Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:06 | 100 | 41,71 |
27.09.24 16:20:06 | 100 | 41,72 |
27.09.24 16:20:06 | 100 | 41,72 |
27.09.24 16:20:06 | 100 | 41,71 |
27.09.24 16:20:06 | 100 | 41,72 |
27.09.24 16:20:06 | 100 | 41,72 |
27.09.24 16:20:05 | 218 | 41,71 |
27.09.24 16:20:05 | 100 | 41,72 |
27.09.24 16:20:05 | 100 | 41,72 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 200 | 41,71 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:05 | 122 | 41,72 |
27.09.24 16:20:05 | 100 | 41,72 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,72 |
27.09.24 16:20:05 | 111 | 41,72 |
27.09.24 16:20:05 | 147 | 41,72 |
27.09.24 16:20:05 | 108 | 41,72 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,70 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 100 | 41,71 |
27.09.24 16:20:05 | 124 | 41,70 |
27.09.24 16:20:05 | 271 | 41,70 |
27.09.24 16:20:05 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:05 | 248 | 41,70 |
27.09.24 16:20:02 | 100 | 41,72 |
27.09.24 16:19:56 | 100 | 41,72 |
27.09.24 16:19:54 | 300 | 41,72 |
27.09.24 16:19:45 | 500 | 41,72 |
27.09.24 16:19:45 | 1,83 Tsd. | 41,72 |
27.09.24 16:19:45 | 1,90 Tsd. | 41,72 |
27.09.24 16:19:45 | 1,90 Tsd. | 41,72 |
27.09.24 16:19:45 | 2,17 Tsd. | 41,72 |
27.09.24 16:19:37 | 157 | 41,71 |
27.09.24 16:19:26 | 142 | 41,73 |
27.09.24 16:19:23 | 100 | 41,73 |
27.09.24 16:19:23 | 100 | 41,73 |
27.09.24 16:19:19 | 100 | 41,72 |
27.09.24 16:19:16 | 200 | 41,70 |