Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:12 | 100 | 41,95 |
27.09.24 16:22:07 | 100 | 41,98 |
27.09.24 16:22:05 | 100 | 41,98 |
27.09.24 16:22:04 | 100 | 41,98 |
27.09.24 16:21:54 | 100 | 41,98 |
27.09.24 16:21:53 | 100 | 41,98 |
27.09.24 16:21:52 | 100 | 41,98 |
27.09.24 16:21:52 | 1,00 Tsd. | 41,98 |
27.09.24 16:21:52 | 160 | 41,98 |
27.09.24 16:21:52 | 160 | 41,98 |
27.09.24 16:21:52 | 100 | 41,97 |
27.09.24 16:21:51 | 263 | 41,98 |
27.09.24 16:21:46 | 100 | 41,96 |
27.09.24 16:21:46 | 100 | 41,97 |
27.09.24 16:21:46 | 200 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:46 | 100 | 41,96 |
27.09.24 16:21:46 | 200 | 41,95 |
27.09.24 16:21:46 | 100 | 41,95 |
27.09.24 16:21:46 | 200 | 41,95 |
27.09.24 16:21:45 | 100 | 41,94 |
27.09.24 16:21:41 | 100 | 41,93 |
27.09.24 16:21:41 | 174 | 41,94 |
27.09.24 16:21:40 | 100 | 41,93 |
27.09.24 16:21:40 | 100 | 41,93 |
27.09.24 16:21:38 | 100 | 41,93 |
27.09.24 16:21:38 | 100 | 41,93 |
27.09.24 16:21:38 | 200 | 41,93 |
27.09.24 16:21:38 | 100 | 41,91 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 150 | 41,90 |
27.09.24 16:21:38 | 100 | 41,90 |
27.09.24 16:21:38 | 210 | 41,90 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |