Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:53 | 300 | 41,85 |
27.09.24 16:20:53 | 100 | 41,85 |
27.09.24 16:20:53 | 720 | 41,85 |
27.09.24 16:20:53 | 229 | 41,85 |
27.09.24 16:20:53 | 100 | 41,84 |
27.09.24 16:20:49 | 100 | 41,83 |
27.09.24 16:20:49 | 999 | 41,83 |
27.09.24 16:20:48 | 100 | 41,84 |
27.09.24 16:20:48 | 100 | 41,83 |
27.09.24 16:20:48 | 1,12 Tsd. | 41,82 |
27.09.24 16:20:48 | 100 | 41,82 |
27.09.24 16:20:47 | 200 | 41,81 |
27.09.24 16:20:47 | 100 | 41,81 |
27.09.24 16:20:45 | 100 | 41,79 |
27.09.24 16:20:45 | 400 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:45 | 100 | 41,78 |
27.09.24 16:20:43 | 100 | 41,80 |
27.09.24 16:20:41 | 100 | 41,80 |
27.09.24 16:20:26 | 100 | 41,79 |
27.09.24 16:20:24 | 100 | 41,78 |
27.09.24 16:20:24 | 100 | 41,80 |
27.09.24 16:20:20 | 100 | 41,80 |
27.09.24 16:20:19 | 100 | 41,80 |
27.09.24 16:20:19 | 100 | 41,80 |
27.09.24 16:20:19 | 100 | 41,80 |
27.09.24 16:20:19 | 100 | 41,79 |
27.09.24 16:20:19 | 110 | 41,80 |
27.09.24 16:20:19 | 110 | 41,80 |
27.09.24 16:20:19 | 500 | 41,80 |
27.09.24 16:20:19 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:19 | 100 | 41,80 |
27.09.24 16:20:19 | 100 | 41,80 |
27.09.24 16:20:16 | 100 | 41,78 |
27.09.24 16:20:14 | 100 | 41,77 |
27.09.24 16:20:11 | 600 | 41,77 |
27.09.24 16:20:11 | 100 | 41,77 |
27.09.24 16:20:11 | 100 | 41,77 |
27.09.24 16:20:10 | 100 | 41,76 |
27.09.24 16:20:10 | 200 | 41,75 |
27.09.24 16:20:10 | 100 | 41,75 |
27.09.24 16:20:10 | 100 | 41,74 |
27.09.24 16:20:10 | 100 | 41,72 |
27.09.24 16:20:10 | 115 | 41,74 |
27.09.24 16:20:10 | 100 | 41,73 |
27.09.24 16:20:08 | 100 | 41,71 |