Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:44 | 100 | 42,03 |
27.09.24 16:23:38 | 100 | 42,02 |
27.09.24 16:23:38 | 100 | 42,02 |
27.09.24 16:23:38 | 100 | 42,02 |
27.09.24 16:23:38 | 100 | 42,02 |
27.09.24 16:23:38 | 100 | 42,01 |
27.09.24 16:23:34 | 100 | 42,01 |
27.09.24 16:23:34 | 100 | 42,00 |
27.09.24 16:23:30 | 100 | 42,00 |
27.09.24 16:23:30 | 251 | 42,00 |
27.09.24 16:23:27 | 100 | 42,00 |
27.09.24 16:23:22 | 424 | 42,00 |
27.09.24 16:23:21 | 100 | 42,00 |
27.09.24 16:23:18 | 100 | 42,00 |
27.09.24 16:23:17 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:14 | 100 | 41,99 |
27.09.24 16:23:10 | 100 | 41,99 |
27.09.24 16:22:57 | 100 | 41,99 |
27.09.24 16:22:49 | 100 | 41,99 |
27.09.24 16:22:46 | 100 | 42,00 |
27.09.24 16:22:46 | 100 | 42,00 |
27.09.24 16:22:46 | 100 | 42,00 |
27.09.24 16:22:35 | 100 | 42,00 |
27.09.24 16:22:35 | 100 | 42,00 |
27.09.24 16:22:34 | 100 | 42,00 |
27.09.24 16:22:34 | 100 | 42,00 |
27.09.24 16:22:34 | 100 | 41,98 |
27.09.24 16:22:34 | 100 | 42,00 |
27.09.24 16:22:34 | 204 | 42,00 |
27.09.24 16:22:34 | 100 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:34 | 100 | 42,00 |
27.09.24 16:22:34 | 200 | 42,00 |
27.09.24 16:22:34 | 330 | 42,00 |
27.09.24 16:22:21 | 225 | 41,97 |
27.09.24 16:22:20 | 100 | 41,95 |
27.09.24 16:22:20 | 101 | 41,96 |
27.09.24 16:22:20 | 100 | 41,96 |
27.09.24 16:22:20 | 100 | 41,96 |
27.09.24 16:22:19 | 100 | 41,95 |
27.09.24 16:22:18 | 100 | 41,95 |
27.09.24 16:22:14 | 140 | 41,95 |
27.09.24 16:22:12 | 100 | 41,95 |
27.09.24 16:22:12 | 100 | 41,95 |
27.09.24 16:22:12 | 100 | 41,95 |
27.09.24 16:22:12 | 100 | 41,95 |