Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 160 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 300 | 41,90 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:38 | 100 | 41,89 |
27.09.24 16:21:32 | 100 | 41,91 |
27.09.24 16:21:31 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:30 | 200 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:29 | 100 | 41,91 |
27.09.24 16:21:27 | 100 | 41,92 |
27.09.24 16:21:27 | 146 | 41,92 |
27.09.24 16:21:27 | 352 | 41,92 |
27.09.24 16:21:27 | 100 | 41,92 |
27.09.24 16:21:23 | 100 | 41,90 |
27.09.24 16:21:22 | 100 | 41,90 |
27.09.24 16:21:22 | 100 | 41,90 |
27.09.24 16:21:22 | 129 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:16 | 100 | 41,88 |
27.09.24 16:21:16 | 100 | 41,88 |
27.09.24 16:21:16 | 100 | 41,89 |
27.09.24 16:21:15 | 100 | 41,88 |
27.09.24 16:21:15 | 100 | 41,88 |
27.09.24 16:21:08 | 300 | 41,88 |
27.09.24 16:21:03 | 100 | 41,88 |
27.09.24 16:21:02 | 100 | 41,88 |
27.09.24 16:20:57 | 300 | 41,87 |
27.09.24 16:20:56 | 100 | 41,87 |
27.09.24 16:20:55 | 100 | 41,86 |
27.09.24 16:20:55 | 135 | 41,85 |
27.09.24 16:20:55 | 100 | 41,85 |
27.09.24 16:20:53 | 100 | 41,85 |
27.09.24 16:20:53 | 100 | 41,85 |