Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:16 | 100 | 41,69 |
27.09.24 16:19:08 | 100 | 41,69 |
27.09.24 16:19:05 | 100 | 41,69 |
27.09.24 16:19:04 | 100 | 41,69 |
27.09.24 16:19:04 | 100 | 41,68 |
27.09.24 16:19:04 | 100 | 41,68 |
27.09.24 16:18:49 | 180 | 41,66 |
27.09.24 16:18:42 | 100 | 41,69 |
27.09.24 16:18:35 | 100 | 41,69 |
27.09.24 16:18:33 | 100 | 41,70 |
27.09.24 16:18:33 | 120 | 41,70 |
27.09.24 16:18:33 | 150 | 41,70 |
27.09.24 16:18:20 | 100 | 41,68 |
27.09.24 16:18:14 | 100 | 41,66 |
27.09.24 16:18:13 | 100 | 41,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:12 | 100 | 41,67 |
27.09.24 16:18:12 | 100 | 41,67 |
27.09.24 16:18:12 | 100 | 41,67 |
27.09.24 16:17:59 | 100 | 41,69 |
27.09.24 16:17:58 | 100 | 41,68 |
27.09.24 16:17:57 | 100 | 41,70 |
27.09.24 16:17:57 | 100 | 41,68 |
27.09.24 16:17:48 | 100 | 41,68 |
27.09.24 16:17:48 | 100 | 41,68 |
27.09.24 16:17:48 | 100 | 41,69 |
27.09.24 16:17:48 | 100 | 41,69 |
27.09.24 16:17:48 | 100 | 41,70 |
27.09.24 16:17:30 | 129 | 41,71 |
27.09.24 16:17:17 | 100 | 41,71 |
27.09.24 16:17:13 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:08 | 100 | 41,71 |
27.09.24 16:17:08 | 100 | 41,70 |
27.09.24 16:17:08 | 100 | 41,71 |
27.09.24 16:17:08 | 101 | 41,71 |
27.09.24 16:17:08 | 100 | 41,69 |
27.09.24 16:17:08 | 102 | 41,69 |
27.09.24 16:17:08 | 100 | 41,67 |
27.09.24 16:17:08 | 100 | 41,68 |
27.09.24 16:17:08 | 200 | 41,68 |
27.09.24 16:17:07 | 100 | 41,67 |
27.09.24 16:16:52 | 100 | 41,66 |
27.09.24 16:16:52 | 100 | 41,67 |
27.09.24 16:16:51 | 357 | 41,65 |
27.09.24 16:16:51 | 226 | 41,65 |
27.09.24 16:16:48 | 100 | 41,67 |