Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:12 | 100 | 41,56 |
27.09.24 16:15:11 | 100 | 41,57 |
27.09.24 16:15:11 | 100 | 41,57 |
27.09.24 16:15:08 | 100 | 41,57 |
27.09.24 16:15:08 | 100 | 41,57 |
27.09.24 16:14:58 | 100 | 41,56 |
27.09.24 16:14:58 | 100 | 41,56 |
27.09.24 16:14:55 | 100 | 41,56 |
27.09.24 16:14:51 | 100 | 41,56 |
27.09.24 16:14:51 | 100 | 41,57 |
27.09.24 16:14:51 | 100 | 41,56 |
27.09.24 16:14:50 | 500 | 41,55 |
27.09.24 16:14:47 | 100 | 41,55 |
27.09.24 16:14:43 | 100 | 41,55 |
27.09.24 16:14:19 | 100 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:19 | 100 | 41,57 |
27.09.24 16:14:00 | 100 | 41,57 |
27.09.24 16:14:00 | 100 | 41,56 |
27.09.24 16:14:00 | 100 | 41,56 |
27.09.24 16:14:00 | 100 | 41,57 |
27.09.24 16:14:00 | 100 | 41,57 |
27.09.24 16:14:00 | 100 | 41,57 |
27.09.24 16:14:00 | 100 | 41,57 |
27.09.24 16:13:51 | 100 | 41,58 |
27.09.24 16:13:45 | 100 | 41,60 |
27.09.24 16:13:42 | 150 | 41,60 |
27.09.24 16:13:40 | 200 | 41,60 |
27.09.24 16:13:40 | 100 | 41,60 |
27.09.24 16:13:40 | 100 | 41,60 |
27.09.24 16:13:40 | 172 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:33 | 100 | 41,58 |
27.09.24 16:13:26 | 200 | 41,59 |
27.09.24 16:13:25 | 100 | 41,58 |
27.09.24 16:13:12 | 100 | 41,56 |
27.09.24 16:13:12 | 100 | 41,56 |
27.09.24 16:13:12 | 103 | 41,55 |
27.09.24 16:13:11 | 100 | 41,53 |
27.09.24 16:13:11 | 100 | 41,53 |
27.09.24 16:13:08 | 100 | 41,53 |
27.09.24 16:13:04 | 100 | 41,53 |
27.09.24 16:13:02 | 100 | 41,53 |
27.09.24 16:12:40 | 100 | 41,53 |
27.09.24 16:12:39 | 100 | 41,52 |
27.09.24 16:12:39 | 100 | 41,51 |
27.09.24 16:12:39 | 100 | 41,51 |