Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:34 | 100 | 41,50 |
27.09.24 16:12:26 | 100 | 41,50 |
27.09.24 16:12:26 | 100 | 41,49 |
27.09.24 16:12:23 | 100 | 41,49 |
27.09.24 16:12:21 | 100 | 41,49 |
27.09.24 16:12:18 | 100 | 41,49 |
27.09.24 16:12:18 | 100 | 41,50 |
27.09.24 16:12:18 | 100 | 41,49 |
27.09.24 16:11:59 | 100 | 41,49 |
27.09.24 16:11:59 | 100 | 41,49 |
27.09.24 16:11:51 | 100 | 41,49 |
27.09.24 16:11:51 | 100 | 41,50 |
27.09.24 16:11:51 | 100 | 41,50 |
27.09.24 16:11:51 | 100 | 41,50 |
27.09.24 16:11:51 | 300 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:44 | 100 | 41,52 |
27.09.24 16:11:42 | 202 | 41,51 |
27.09.24 16:11:42 | 127 | 41,52 |
27.09.24 16:11:36 | 100 | 41,53 |
27.09.24 16:11:32 | 100 | 41,53 |
27.09.24 16:11:32 | 100 | 41,54 |
27.09.24 16:11:18 | 1,00 Tsd. | 41,54 |
27.09.24 16:11:14 | 100 | 41,56 |
27.09.24 16:11:09 | 100 | 41,55 |
27.09.24 16:11:05 | 100 | 41,49 |
27.09.24 16:11:05 | 100 | 41,49 |
27.09.24 16:11:05 | 100 | 41,49 |
27.09.24 16:11:03 | 100 | 41,47 |
27.09.24 16:10:52 | 100 | 41,47 |
27.09.24 16:10:37 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:37 | 100 | 41,49 |
27.09.24 16:10:37 | 100 | 41,47 |
27.09.24 16:10:37 | 100 | 41,47 |
27.09.24 16:10:37 | 100 | 41,47 |
27.09.24 16:10:37 | 100 | 41,47 |
27.09.24 16:10:04 | 100 | 41,45 |
27.09.24 16:10:04 | 100 | 41,45 |
27.09.24 16:10:04 | 100 | 41,45 |
27.09.24 16:10:04 | 100 | 41,44 |
27.09.24 16:10:04 | 100 | 41,43 |
27.09.24 16:10:04 | 100 | 41,43 |
27.09.24 16:10:04 | 100 | 41,43 |
27.09.24 16:10:04 | 100 | 41,43 |
27.09.24 16:10:04 | 204 | 41,43 |
27.09.24 16:09:13 | 100 | 41,46 |