Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 100 | 41,43 |
27.09.24 15:59:13 | 1,60 Tsd. | 41,45 |
27.09.24 15:59:13 | 100 | 41,45 |
27.09.24 15:59:13 | 100 | 41,45 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 200 | 41,46 |
27.09.24 15:59:13 | 200 | 41,46 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,46 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,47 |
27.09.24 15:59:13 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,49 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:13 | 100 | 41,48 |
27.09.24 15:59:12 | 100 | 41,53 |
27.09.24 15:59:12 | 100 | 41,55 |
27.09.24 15:59:12 | 100 | 41,54 |
27.09.24 15:59:12 | 100 | 41,58 |
27.09.24 15:59:11 | 100 | 41,56 |
27.09.24 15:59:11 | 100 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:11 | 100 | 41,57 |
27.09.24 15:59:11 | 100 | 41,61 |
27.09.24 15:59:11 | 302 | 41,58 |
27.09.24 15:59:11 | 100 | 41,58 |
27.09.24 15:59:11 | 100 | 41,59 |
27.09.24 15:59:11 | 100 | 41,59 |
27.09.24 15:59:11 | 241 | 41,59 |
27.09.24 15:59:11 | 100 | 41,60 |
27.09.24 15:59:11 | 100 | 41,60 |
27.09.24 15:59:11 | 100 | 41,61 |
27.09.24 15:59:11 | 100 | 41,61 |
27.09.24 15:59:11 | 100 | 41,61 |
27.09.24 15:59:11 | 100 | 41,61 |
27.09.24 15:59:04 | 100 | 41,63 |
27.09.24 15:58:56 | 100 | 41,63 |