Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:14 | 100 | 41,37 |
27.09.24 15:51:14 | 100 | 41,37 |
27.09.24 15:51:14 | 100 | 41,38 |
27.09.24 15:51:14 | 301 | 41,38 |
27.09.24 15:51:14 | 100 | 41,40 |
27.09.24 15:51:14 | 100 | 41,39 |
27.09.24 15:51:14 | 100 | 41,39 |
27.09.24 15:51:14 | 100 | 41,39 |
27.09.24 15:50:59 | 100 | 41,39 |
27.09.24 15:50:58 | 100 | 41,41 |
27.09.24 15:50:58 | 100 | 41,41 |
27.09.24 15:50:56 | 100 | 41,40 |
27.09.24 15:50:54 | 200 | 41,42 |
27.09.24 15:50:37 | 1,50 Tsd. | 41,42 |
27.09.24 15:50:35 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:19 | 100 | 41,41 |
27.09.24 15:50:13 | 100 | 41,40 |
27.09.24 15:50:13 | 100 | 41,40 |
27.09.24 15:50:13 | 100 | 41,40 |
27.09.24 15:50:13 | 200 | 41,40 |
27.09.24 15:50:13 | 100 | 41,41 |
27.09.24 15:50:13 | 100 | 41,41 |
27.09.24 15:50:13 | 100 | 41,41 |
27.09.24 15:50:08 | 100 | 41,43 |
27.09.24 15:50:08 | 100 | 41,43 |
27.09.24 15:50:04 | 100 | 41,43 |
27.09.24 15:50:00 | 100 | 41,41 |
27.09.24 15:49:53 | 100 | 41,41 |
27.09.24 15:49:42 | 100 | 41,42 |
27.09.24 15:49:33 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:33 | 100 | 41,47 |
27.09.24 15:49:33 | 100 | 41,48 |
27.09.24 15:49:33 | 100 | 41,46 |
27.09.24 15:49:33 | 100 | 41,50 |
27.09.24 15:49:33 | 100 | 41,51 |
27.09.24 15:49:33 | 100 | 41,51 |
27.09.24 15:49:33 | 100 | 41,52 |
27.09.24 15:49:33 | 100 | 41,52 |
27.09.24 15:49:16 | 100 | 41,55 |
27.09.24 15:49:05 | 400 | 41,52 |
27.09.24 15:49:05 | 100 | 41,52 |
27.09.24 15:48:53 | 100 | 41,55 |
27.09.24 15:48:49 | 100 | 41,55 |
27.09.24 15:48:48 | 100 | 41,55 |
27.09.24 15:48:48 | 107 | 41,55 |