Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:42 | 100 | 41,52 |
27.09.24 15:48:42 | 100 | 41,50 |
27.09.24 15:48:42 | 200 | 41,50 |
27.09.24 15:48:42 | 100 | 41,48 |
27.09.24 15:48:41 | 700 | 41,46 |
27.09.24 15:48:41 | 100 | 41,47 |
27.09.24 15:48:41 | 100 | 41,47 |
27.09.24 15:48:41 | 100 | 41,47 |
27.09.24 15:48:41 | 100 | 41,47 |
27.09.24 15:48:26 | 100 | 41,49 |
27.09.24 15:48:20 | 500 | 41,50 |
27.09.24 15:48:15 | 100 | 41,49 |
27.09.24 15:48:15 | 100 | 41,49 |
27.09.24 15:48:06 | 100 | 41,49 |
27.09.24 15:48:06 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:05 | 100 | 41,47 |
27.09.24 15:48:05 | 558 | 41,47 |
27.09.24 15:48:05 | 100 | 41,48 |
27.09.24 15:47:59 | 125 | 41,47 |
27.09.24 15:47:49 | 100 | 41,48 |
27.09.24 15:47:49 | 100 | 41,46 |
27.09.24 15:47:49 | 100 | 41,47 |
27.09.24 15:47:49 | 100 | 41,47 |
27.09.24 15:47:49 | 115 | 41,48 |
27.09.24 15:47:49 | 114 | 41,48 |
27.09.24 15:47:49 | 100 | 41,48 |
27.09.24 15:47:34 | 206 | 41,50 |
27.09.24 15:47:34 | 100 | 41,51 |
27.09.24 15:47:33 | 100 | 41,52 |
27.09.24 15:47:32 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:32 | 100 | 41,52 |
27.09.24 15:47:32 | 100 | 41,53 |
27.09.24 15:47:31 | 100 | 41,52 |
27.09.24 15:47:31 | 125 | 41,49 |
27.09.24 15:47:31 | 100 | 41,53 |
27.09.24 15:47:31 | 100 | 41,52 |
27.09.24 15:47:31 | 100 | 41,53 |
27.09.24 15:47:31 | 100 | 41,54 |
27.09.24 15:47:31 | 100 | 41,55 |
27.09.24 15:47:31 | 100 | 41,55 |
27.09.24 15:47:31 | 100 | 41,55 |
27.09.24 15:47:31 | 100 | 41,55 |
27.09.24 15:47:30 | 100 | 41,59 |
27.09.24 15:47:29 | 100 | 41,59 |
27.09.24 15:47:27 | 100 | 41,59 |