Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:46 | 100 | 41,53 |
27.09.24 15:44:46 | 100 | 41,52 |
27.09.24 15:44:43 | 100 | 41,53 |
27.09.24 15:44:43 | 100 | 41,53 |
27.09.24 15:44:43 | 100 | 41,52 |
27.09.24 15:44:38 | 100 | 41,55 |
27.09.24 15:44:28 | 100 | 41,56 |
27.09.24 15:44:25 | 100 | 41,54 |
27.09.24 15:43:48 | 300 | 41,57 |
27.09.24 15:43:41 | 100 | 41,57 |
27.09.24 15:43:41 | 100 | 41,55 |
27.09.24 15:43:41 | 100 | 41,55 |
27.09.24 15:43:41 | 354 | 41,55 |
27.09.24 15:43:33 | 100 | 41,52 |
27.09.24 15:43:33 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:25 | 100 | 41,51 |
27.09.24 15:43:25 | 100 | 41,50 |
27.09.24 15:43:25 | 100 | 41,54 |
27.09.24 15:43:25 | 158 | 41,51 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,47 |
27.09.24 15:43:25 | 100 | 41,46 |
27.09.24 15:43:25 | 100 | 41,46 |
27.09.24 15:43:18 | 105 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:18 | 129 | 41,42 |
27.09.24 15:43:18 | 210 | 41,42 |
27.09.24 15:43:18 | 100 | 41,42 |
27.09.24 15:43:18 | 100 | 41,43 |
27.09.24 15:43:17 | 100 | 41,44 |
27.09.24 15:43:17 | 100 | 41,44 |
27.09.24 15:43:17 | 257 | 41,44 |
27.09.24 15:43:17 | 100 | 41,47 |
27.09.24 15:43:17 | 100 | 41,46 |
27.09.24 15:43:17 | 100 | 41,47 |
27.09.24 15:43:17 | 100 | 41,47 |
27.09.24 15:43:16 | 100 | 41,48 |
27.09.24 15:43:16 | 100 | 41,49 |
27.09.24 15:43:16 | 100 | 41,50 |
27.09.24 15:43:16 | 100 | 41,50 |