Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:17 | 100 | 41,62 |
27.09.24 15:42:17 | 100 | 41,62 |
27.09.24 15:42:17 | 100 | 41,62 |
27.09.24 15:42:17 | 100 | 41,62 |
27.09.24 15:42:17 | 152 | 41,62 |
27.09.24 15:42:16 | 100 | 41,64 |
27.09.24 15:42:16 | 100 | 41,64 |
27.09.24 15:42:16 | 100 | 41,64 |
27.09.24 15:42:12 | 150 | 41,66 |
27.09.24 15:42:04 | 100 | 41,67 |
27.09.24 15:41:57 | 100 | 41,66 |
27.09.24 15:41:54 | 100 | 41,68 |
27.09.24 15:41:43 | 100 | 41,68 |
27.09.24 15:41:43 | 100 | 41,68 |
27.09.24 15:41:34 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:27 | 400 | 41,69 |
27.09.24 15:41:27 | 700 | 41,65 |
27.09.24 15:41:27 | 900 | 41,68 |
27.09.24 15:41:27 | 122 | 41,68 |
27.09.24 15:41:27 | 800 | 41,68 |
27.09.24 15:41:24 | 357 | 41,67 |
27.09.24 15:41:23 | 100 | 41,66 |
27.09.24 15:41:23 | 500 | 41,68 |
27.09.24 15:41:17 | 100 | 41,68 |
27.09.24 15:41:17 | 150 | 41,69 |
27.09.24 15:41:17 | 100 | 41,69 |
27.09.24 15:41:17 | 100 | 41,69 |
27.09.24 15:41:17 | 100 | 41,69 |
27.09.24 15:41:17 | 150 | 41,69 |
27.09.24 15:41:17 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:15 | 100 | 41,67 |
27.09.24 15:41:10 | 150 | 41,64 |
27.09.24 15:41:10 | 100 | 41,67 |
27.09.24 15:41:10 | 100 | 41,67 |
27.09.24 15:41:10 | 100 | 41,69 |
27.09.24 15:41:10 | 100 | 41,65 |
27.09.24 15:41:10 | 100 | 41,65 |
27.09.24 15:41:10 | 100 | 41,65 |
27.09.24 15:41:10 | 200 | 41,66 |
27.09.24 15:41:10 | 100 | 41,67 |
27.09.24 15:41:10 | 100 | 41,67 |
27.09.24 15:41:10 | 394 | 41,67 |
27.09.24 15:41:06 | 100 | 41,71 |
27.09.24 15:41:03 | 100 | 41,71 |
27.09.24 15:40:52 | 300 | 41,71 |