Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:27 | 383 | 41,55 |
27.09.24 15:47:26 | 299 | 41,56 |
27.09.24 15:47:25 | 100 | 41,59 |
27.09.24 15:47:01 | 100 | 41,60 |
27.09.24 15:47:01 | 100 | 41,60 |
27.09.24 15:46:59 | 100 | 41,60 |
27.09.24 15:46:59 | 1,00 Tsd. | 41,60 |
27.09.24 15:46:51 | 100 | 41,56 |
27.09.24 15:46:45 | 145 | 41,54 |
27.09.24 15:46:41 | 100 | 41,53 |
27.09.24 15:46:21 | 100 | 41,50 |
27.09.24 15:46:01 | 100 | 41,51 |
27.09.24 15:45:59 | 100 | 41,49 |
27.09.24 15:45:50 | 100 | 41,47 |
27.09.24 15:45:48 | 100 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:48 | 100 | 41,48 |
27.09.24 15:45:48 | 100 | 41,46 |
27.09.24 15:45:48 | 100 | 41,49 |
27.09.24 15:45:48 | 125 | 41,49 |
27.09.24 15:45:45 | 100 | 41,52 |
27.09.24 15:45:42 | 100 | 41,52 |
27.09.24 15:45:31 | 100 | 41,52 |
27.09.24 15:45:25 | 100 | 41,53 |
27.09.24 15:45:23 | 100 | 41,53 |
27.09.24 15:45:22 | 300 | 41,52 |
27.09.24 15:45:22 | 407 | 41,51 |
27.09.24 15:45:22 | 100 | 41,51 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 100 | 41,51 |
27.09.24 15:45:22 | 100 | 41,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 159 | 41,51 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 100 | 41,52 |
27.09.24 15:45:22 | 175 | 41,52 |
27.09.24 15:45:19 | 400 | 41,55 |
27.09.24 15:45:19 | 100 | 41,55 |
27.09.24 15:45:19 | 200 | 41,56 |
27.09.24 15:45:16 | 100 | 41,55 |
27.09.24 15:45:06 | 100 | 41,55 |
27.09.24 15:44:46 | 100 | 41,52 |
27.09.24 15:44:46 | 100 | 41,53 |