Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:16 | 100 | 41,57 |
27.09.24 15:57:16 | 100 | 41,55 |
27.09.24 15:57:16 | 400 | 41,55 |
27.09.24 15:57:16 | 200 | 41,55 |
27.09.24 15:57:16 | 100 | 41,55 |
27.09.24 15:57:16 | 100 | 41,57 |
27.09.24 15:57:16 | 100 | 41,57 |
27.09.24 15:57:16 | 150 | 41,57 |
27.09.24 15:57:16 | 1,00 Tsd. | 41,57 |
27.09.24 15:56:58 | 100 | 41,55 |
27.09.24 15:56:58 | 107 | 41,56 |
27.09.24 15:56:58 | 100 | 41,55 |
27.09.24 15:56:58 | 100 | 41,54 |
27.09.24 15:56:54 | 1,00 Tsd. | 41,54 |
27.09.24 15:56:53 | 100 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:41 | 200 | 41,54 |
27.09.24 15:56:41 | 100 | 41,56 |
27.09.24 15:56:41 | 100 | 41,54 |
27.09.24 15:56:41 | 100 | 41,56 |
27.09.24 15:56:40 | 100 | 41,54 |
27.09.24 15:56:39 | 100 | 41,54 |
27.09.24 15:56:39 | 100 | 41,54 |
27.09.24 15:56:06 | 1,00 Tsd. | 41,55 |
27.09.24 15:55:50 | 100 | 41,57 |
27.09.24 15:55:33 | 100 | 41,57 |
27.09.24 15:55:32 | 100 | 41,57 |
27.09.24 15:55:29 | 300 | 41,57 |
27.09.24 15:54:57 | 100 | 41,58 |
27.09.24 15:54:53 | 100 | 41,58 |
27.09.24 15:54:47 | 1,00 Tsd. | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:45 | 100 | 41,60 |
27.09.24 15:54:38 | 150 | 41,57 |
27.09.24 15:54:03 | 100 | 41,56 |
27.09.24 15:54:03 | 100 | 41,56 |
27.09.24 15:53:59 | 100 | 41,57 |
27.09.24 15:53:59 | 100 | 41,57 |
27.09.24 15:53:59 | 100 | 41,57 |
27.09.24 15:53:59 | 100 | 41,57 |
27.09.24 15:53:56 | 100 | 41,60 |
27.09.24 15:53:56 | 100 | 41,60 |
27.09.24 15:53:56 | 100 | 41,61 |
27.09.24 15:53:56 | 100 | 41,60 |
27.09.24 15:53:56 | 100 | 41,60 |
27.09.24 15:53:56 | 100 | 41,60 |
27.09.24 15:53:56 | 100 | 41,60 |