Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | 100 | 52,9200 |
21:51:35 | 100 | 52,9300 |
21:51:35 | 100 | 52,9300 |
21:51:35 | 105 | 52,9300 |
21:51:35 | 110 | 52,9450 |
21:51:35 | 100 | 52,9450 |
21:51:21 | 100 | 52,9400 |
21:51:21 | 200 | 52,9400 |
21:51:21 | 100 | 52,9400 |
21:51:21 | 100 | 52,9400 |
21:51:21 | 100 | 52,9400 |
21:51:21 | 100 | 52,9400 |
21:51:19 | 200 | 52,9200 |
21:51:19 | 200 | 52,9210 |
21:51:16 | 125 | 52,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 146 | 52,9300 |
21:51:16 | 100 | 52,9300 |
21:51:16 | 200 | 52,9400 |
21:51:13 | 100 | 52,9450 |
21:51:11 | 135 | 52,9450 |
21:51:09 | 100 | 52,9450 |
21:51:02 | 100 | 52,9500 |
21:51:02 | 100 | 52,9500 |
21:51:02 | 100 | 52,9500 |
21:51:02 | 200 | 52,9500 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:02 | 100 | 52,9600 |
21:51:00 | 100 | 52,9600 |
21:51:00 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 100 | 52,9600 |
21:50:56 | 300 | 52,9600 |
21:50:55 | 200 | 52,9500 |
21:50:55 | 100 | 52,9500 |