Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:09 | 100 | 51,5700 |
21:46:09 | 100 | 51,5700 |
21:46:09 | 100 | 51,5800 |
21:46:09 | 212 | 51,5700 |
21:46:08 | 121 | 51,5900 |
21:45:53 | 137 | 51,5800 |
21:45:52 | 100 | 51,5700 |
21:45:52 | 100 | 51,5900 |
21:45:52 | 254 | 51,5900 |
21:45:52 | 146 | 51,5800 |
21:45:49 | 200 | 51,5650 |
21:45:49 | 100 | 51,5650 |
21:45:48 | 300 | 51,5650 |
21:45:33 | 200 | 51,5650 |
21:45:33 | 200 | 51,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:28 | 100 | 51,5500 |
21:45:26 | 200 | 51,5650 |
21:45:19 | 111 | 51,5700 |
21:45:19 | 141 | 51,5700 |
21:45:19 | 111 | 51,5600 |
21:45:19 | 100 | 51,5700 |
21:45:19 | 100 | 51,5600 |
21:45:18 | 100 | 51,5500 |
21:45:18 | 100 | 51,5500 |
21:45:09 | 100 | 51,5450 |
21:45:00 | 100 | 51,5700 |
21:44:54 | 100 | 51,5450 |
21:44:50 | 100 | 51,5600 |
21:44:50 | 100 | 51,5600 |
21:44:50 | 100 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:50 | 100 | 51,5600 |
21:44:50 | 100 | 51,5500 |
21:44:50 | 232 | 51,5700 |
21:44:50 | 100 | 51,5600 |
21:44:50 | 100 | 51,5600 |
21:44:50 | 100 | 51,5600 |
21:44:50 | 162 | 51,5600 |
21:44:50 | 100 | 51,5500 |
21:44:50 | 150 | 51,5600 |
21:44:50 | 252 | 51,5500 |
21:44:50 | 100 | 51,5400 |
21:44:48 | 200 | 51,5350 |
21:44:48 | 158 | 51,5350 |
21:44:48 | 200 | 51,5350 |
21:44:48 | 200 | 51,5350 |