Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 106 | 41,89 |
16:00:47 | 438 | 41,90 |
16:00:47 | 500 | 41,90 |
16:00:47 | 100 | 41,91 |
16:00:45 | 250 | 41,98 |
16:00:36 | 269 | 41,95 |
16:00:21 | 179 | 41,95 |
16:00:20 | 200 | 41,95 |
16:00:19 | 100 | 41,98 |
16:00:15 | 2,00 Tsd. | 41,98 |
16:00:14 | 100 | 41,98 |
16:00:09 | 100 | 41,98 |
16:00:09 | 100 | 41,99 |
16:00:09 | 100 | 41,98 |
16:00:09 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 100 | 41,98 |
15:59:59 | 100 | 42,03 |
15:59:59 | 100 | 42,03 |
15:59:59 | 100 | 42,03 |
15:59:59 | 100 | 42,03 |
15:59:59 | 300 | 42,03 |
15:59:57 | 100 | 42,03 |
15:59:54 | 100 | 42,02 |
15:59:54 | 100 | 42,04 |
15:59:54 | 100 | 42,04 |
15:59:54 | 500 | 42,04 |
15:59:54 | 100 | 42,03 |
15:59:54 | 100 | 42,02 |
15:59:48 | 100 | 42,02 |
15:59:42 | 100 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:20 | 100 | 41,99 |
15:59:20 | 100 | 42,00 |
15:59:20 | 112 | 41,99 |
15:59:12 | 300 | 42,02 |
15:58:55 | 100 | 42,02 |
15:58:55 | 200 | 42,01 |
15:58:55 | 296 | 42,01 |
15:58:55 | 200 | 42,01 |
15:58:55 | 163 | 42,01 |
15:58:45 | 145 | 41,97 |
15:58:25 | 400 | 41,99 |
15:58:25 | 100 | 41,99 |
15:58:25 | 100 | 41,99 |
15:58:25 | 100 | 41,99 |
15:58:25 | 100 | 41,98 |