Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:47 | 100 | 41,65 |
16:20:47 | 100 | 41,65 |
16:20:47 | 100 | 41,65 |
16:20:47 | 100 | 41,65 |
16:20:47 | 100 | 41,65 |
16:20:47 | 100 | 41,65 |
16:20:41 | 100 | 41,63 |
16:20:41 | 100 | 41,63 |
16:20:40 | 100 | 41,62 |
16:20:40 | 100 | 41,62 |
16:20:39 | 100 | 41,63 |
16:20:39 | 100 | 41,62 |
16:20:39 | 100 | 41,64 |
16:20:39 | 175 | 41,63 |
16:20:39 | 100 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:39 | 100 | 41,64 |
16:20:39 | 339 | 41,63 |
16:20:35 | 100 | 41,62 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,62 |
16:20:32 | 100 | 41,62 |
16:20:32 | 100 | 41,63 |
16:20:32 | 100 | 41,62 |
16:20:32 | 150 | 41,61 |
16:20:32 | 217 | 41,62 |
16:20:32 | 283 | 41,62 |
16:20:32 | 100 | 41,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,60 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,60 |
16:20:32 | 100 | 41,58 |
16:20:32 | 100 | 41,61 |
16:20:32 | 103 | 41,59 |
16:20:32 | 100 | 41,61 |
16:20:32 | 100 | 41,58 |
16:20:32 | 100 | 41,58 |
16:20:32 | 100 | 41,59 |
16:20:32 | 100 | 41,58 |
16:20:32 | 100 | 41,61 |
16:20:32 | 300 | 41,58 |
16:20:32 | 100 | 41,58 |