Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:20 | 100 | 51,6700 |
11.06.25 21:32:01 | 100 | 51,6750 |
11.06.25 21:31:59 | 100 | 51,6750 |
11.06.25 21:31:43 | 100 | 51,6750 |
11.06.25 21:31:43 | 100 | 51,6700 |
11.06.25 21:31:43 | 100 | 51,6600 |
11.06.25 21:31:43 | 200 | 51,6600 |
11.06.25 21:31:43 | 200 | 51,6944 |
11.06.25 21:31:42 | 100 | 51,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:42 | 386 | 51,6900 |
11.06.25 21:31:41 | 100 | 51,7000 |
11.06.25 21:31:21 | 200 | 51,6892 |
11.06.25 21:31:20 | 100 | 51,7000 |
11.06.25 21:31:20 | 101 | 51,7000 |
11.06.25 21:31:20 | 100 | 51,7100 |
11.06.25 21:31:09 | 191 | 51,6850 |
11.06.25 21:31:01 | 200 | 51,6800 |
11.06.25 21:30:55 | 148 | 51,6850 |
11.06.25 21:30:53 | 100 | 51,6850 |
11.06.25 21:30:53 | 161 | 51,6900 |
11.06.25 21:30:53 | 100 | 51,6750 |
11.06.25 21:30:40 | 100 | 51,6800 |
11.06.25 21:30:40 | 109 | 51,6800 |
11.06.25 21:30:40 | 100 | 51,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:40 | 100 | 51,6650 |
11.06.25 21:30:40 | 100 | 51,6700 |
11.06.25 21:30:40 | 100 | 51,6700 |
11.06.25 21:30:40 | 100 | 51,6700 |
11.06.25 21:30:40 | 100 | 51,6700 |
11.06.25 21:30:40 | 100 | 51,6700 |
11.06.25 21:30:40 | 109 | 51,6700 |
11.06.25 21:30:33 | 126 | 51,6500 |
11.06.25 21:30:33 | 100 | 51,6500 |
11.06.25 21:30:24 | 100 | 51,6600 |
11.06.25 21:30:21 | 170 | 51,6500 |
11.06.25 21:30:21 | 300 | 51,6500 |
11.06.25 21:30:09 | 100 | 51,6700 |
11.06.25 21:30:09 | 100 | 51,6550 |
11.06.25 21:30:07 | 100 | 51,6550 |