Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 149 | 42,46 |
19.09.24 21:59:12 | 223 | 42,46 |
19.09.24 21:59:12 | 300 | 42,46 |
19.09.24 21:59:11 | 100 | 42,46 |
19.09.24 21:59:11 | 100 | 42,46 |
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 200 | 42,46 |
19.09.24 21:59:09 | 987 | 42,46 |
19.09.24 21:59:09 | 100 | 42,46 |
19.09.24 21:59:08 | 378 | 42,46 |
19.09.24 21:59:07 | 235 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:06 | 100 | 42,46 |
19.09.24 21:59:06 | 100 | 42,46 |
19.09.24 21:59:06 | 135 | 42,47 |
19.09.24 21:59:06 | 100 | 42,47 |
19.09.24 21:59:06 | 100 | 42,46 |
19.09.24 21:59:06 | 100 | 42,46 |
19.09.24 21:59:06 | 100 | 42,46 |
19.09.24 21:59:06 | 200 | 42,46 |
19.09.24 21:59:06 | 272 | 42,46 |
19.09.24 21:59:06 | 878 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 100 | 42,46 |
19.09.24 21:59:05 | 121 | 42,45 |
19.09.24 21:59:05 | 100 | 42,46 |
19.09.24 21:59:05 | 100 | 42,46 |
19.09.24 21:59:03 | 300 | 42,45 |
19.09.24 21:59:03 | 109 | 42,45 |
19.09.24 21:59:02 | 100 | 42,45 |
19.09.24 21:59:02 | 100 | 42,45 |
19.09.24 21:59:01 | 300 | 42,45 |
19.09.24 21:59:01 | 200 | 42,45 |
19.09.24 21:59:01 | 100 | 42,45 |
19.09.24 21:59:01 | 200 | 42,45 |
19.09.24 21:59:00 | 193 | 42,45 |
19.09.24 21:59:00 | 253 | 42,45 |
19.09.24 21:59:00 | 200 | 42,45 |