Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:18 | 100 | 53,0800 |
10.06.25 21:47:18 | 105 | 53,0800 |
10.06.25 21:47:18 | 300 | 53,0800 |
10.06.25 21:47:18 | 100 | 53,0800 |
10.06.25 21:47:18 | 100 | 53,0800 |
10.06.25 21:47:18 | 100 | 53,0900 |
10.06.25 21:47:18 | 100 | 53,0900 |
10.06.25 21:47:04 | 100 | 53,0900 |
10.06.25 21:47:04 | 100 | 53,0900 |
10.06.25 21:47:04 | 100 | 53,0900 |
10.06.25 21:47:04 | 300 | 53,0900 |
10.06.25 21:46:55 | 100 | 53,1000 |
10.06.25 21:46:55 | 100 | 53,1000 |
10.06.25 21:46:55 | 234 | 53,1000 |
10.06.25 21:46:40 | 100 | 53,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:40 | 100 | 53,0900 |
10.06.25 21:46:40 | 100 | 53,0900 |
10.06.25 21:46:38 | 100 | 53,1000 |
10.06.25 21:46:38 | 100 | 53,1000 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 114 | 53,1000 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 125 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:36 | 100 | 53,0900 |
10.06.25 21:46:28 | 100 | 53,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:28 | 100 | 53,1000 |
10.06.25 21:46:28 | 239 | 53,1000 |
10.06.25 21:46:28 | 259 | 53,1000 |
10.06.25 21:46:26 | 100 | 53,0850 |
10.06.25 21:46:26 | 100 | 53,0900 |
10.06.25 21:46:15 | 100 | 53,1000 |
10.06.25 21:46:15 | 100 | 53,1000 |
10.06.25 21:46:15 | 100 | 53,1000 |
10.06.25 21:46:14 | 100 | 53,0800 |
10.06.25 21:46:13 | 200 | 53,0800 |
10.06.25 21:46:13 | 200 | 53,0800 |
10.06.25 21:46:13 | 100 | 53,0800 |
10.06.25 21:46:13 | 100 | 53,0800 |
10.06.25 21:46:13 | 107 | 53,0800 |
10.06.25 21:46:13 | 100 | 53,0800 |