Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:31 | 100 | 51,6000 |
11.06.25 21:38:27 | 100 | 51,5900 |
11.06.25 21:38:27 | 198 | 51,5900 |
11.06.25 21:38:27 | 200 | 51,5900 |
11.06.25 21:38:25 | 200 | 51,5900 |
11.06.25 21:38:25 | 106 | 51,5900 |
11.06.25 21:38:11 | 200 | 51,5700 |
11.06.25 21:38:11 | 100 | 51,5700 |
11.06.25 21:38:06 | 376 | 51,5700 |
11.06.25 21:38:02 | 100 | 51,5900 |
11.06.25 21:38:01 | 100 | 51,5800 |
11.06.25 21:38:01 | 100 | 51,5800 |
11.06.25 21:38:01 | 100 | 51,5800 |
11.06.25 21:38:01 | 100 | 51,5800 |
11.06.25 21:38:01 | 100 | 51,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:01 | 309 | 51,5800 |
11.06.25 21:38:00 | 145 | 51,5801 |
11.06.25 21:37:58 | 100 | 51,6150 |
11.06.25 21:37:30 | 1,00 Tsd. | 51,6200 |
11.06.25 21:37:28 | 100 | 51,6200 |
11.06.25 21:37:16 | 186 | 51,6200 |
11.06.25 21:37:01 | 100 | 51,6200 |
11.06.25 21:36:46 | 110 | 51,6200 |
11.06.25 21:36:26 | 341 | 51,5859 |
11.06.25 21:36:26 | 100 | 51,6150 |
11.06.25 21:36:17 | 100 | 51,6200 |
11.06.25 21:36:12 | 200 | 51,6100 |
11.06.25 21:36:11 | 100 | 51,5850 |
11.06.25 21:36:06 | 100 | 51,6100 |
11.06.25 21:36:06 | 100 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:06 | 100 | 51,6000 |
11.06.25 21:36:06 | 107 | 51,5900 |
11.06.25 21:36:04 | 100 | 51,5800 |
11.06.25 21:36:02 | 100 | 51,5750 |
11.06.25 21:35:48 | 100 | 51,5750 |
11.06.25 21:35:38 | 100 | 51,5800 |
11.06.25 21:35:31 | 100 | 51,5900 |
11.06.25 21:35:31 | 100 | 51,5500 |
11.06.25 21:35:27 | 100 | 51,5900 |
11.06.25 21:35:25 | 100 | 51,5900 |
11.06.25 21:35:25 | 100 | 51,5900 |
11.06.25 21:35:11 | 100 | 51,5800 |
11.06.25 21:35:11 | 100 | 51,5700 |
11.06.25 21:35:07 | 100 | 51,5600 |
11.06.25 21:35:07 | 100 | 51,5600 |