Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | 253 | 41,50 |
16:50:33 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:50:03 | 100 | 41,50 |
16:49:41 | 200 | 41,52 |
16:49:41 | 100 | 41,52 |
16:49:41 | 114 | 41,52 |
16:49:15 | 200 | 41,50 |
16:49:15 | 100 | 41,50 |
16:49:13 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | 100 | 41,50 |
16:49:05 | 200 | 41,50 |
16:49:04 | 100 | 41,50 |
16:49:04 | 104 | 41,50 |
16:49:04 | 100 | 41,50 |
16:49:04 | 100 | 41,50 |
16:49:04 | 100 | 41,50 |
16:49:00 | 100 | 41,52 |
16:48:46 | 133 | 41,52 |
16:48:38 | 100 | 41,52 |
16:48:36 | 100 | 41,51 |
16:48:32 | 200 | 41,52 |
16:48:16 | 100 | 41,53 |
16:48:11 | 100 | 41,53 |
16:48:11 | 100 | 41,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 100 | 41,53 |
16:48:11 | 100 | 41,53 |
16:48:11 | 100 | 41,53 |
16:47:49 | 100 | 41,53 |
16:47:49 | 127 | 41,53 |
16:47:49 | 100 | 41,54 |
16:47:49 | 100 | 41,53 |
16:47:49 | 100 | 41,55 |
16:47:49 | 100 | 41,55 |
16:47:18 | 100 | 41,56 |
16:46:25 | 100 | 41,56 |
16:46:25 | 185 | 41,55 |
16:46:25 | 100 | 41,54 |
16:46:25 | 100 | 41,54 |
16:46:25 | 260 | 41,54 |