Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | 200 | 41,33 |
17:00:25 | 100 | 41,33 |
17:00:25 | 100 | 41,33 |
17:00:25 | 100 | 41,33 |
17:00:25 | 299 | 41,33 |
17:00:11 | 100 | 41,32 |
17:00:05 | 130 | 41,33 |
17:00:05 | 100 | 41,33 |
17:00:03 | 100 | 41,32 |
17:00:02 | 100 | 41,32 |
17:00:00 | 100 | 41,32 |
17:00:00 | 100 | 41,32 |
17:00:00 | 100 | 41,32 |
17:00:00 | 245 | 41,32 |
17:00:00 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 100 | 41,32 |
16:59:53 | 100 | 41,32 |
16:59:52 | 100 | 41,32 |
16:59:50 | 100 | 41,32 |
16:59:50 | 100 | 41,31 |
16:59:30 | 100 | 41,32 |
16:59:30 | 150 | 41,32 |
16:59:30 | 100 | 41,32 |
16:59:30 | 100 | 41,32 |
16:59:30 | 159 | 41,32 |
16:59:30 | 100 | 41,32 |
16:59:30 | 100 | 41,32 |
16:59:10 | 197 | 41,31 |
16:59:09 | 100 | 41,32 |
16:59:09 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | 100 | 41,32 |
16:58:44 | 120 | 41,33 |
16:58:43 | 100 | 41,32 |
16:58:43 | 300 | 41,32 |
16:58:43 | 100 | 41,32 |
16:58:43 | 200 | 41,32 |
16:58:34 | 100 | 41,34 |
16:58:28 | 100 | 41,33 |
16:58:28 | 100 | 41,34 |
16:58:27 | 250 | 41,33 |
16:58:27 | 100 | 41,35 |
16:58:27 | 100 | 41,33 |
16:58:27 | 100 | 41,33 |
16:58:27 | 100 | 41,34 |
16:58:27 | 100 | 41,34 |