Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:27 | 100 | 41,21 |
19:34:27 | 100 | 41,22 |
19:34:27 | 100 | 41,22 |
19:34:26 | 100 | 41,23 |
19:34:26 | 100 | 41,22 |
19:34:26 | 150 | 41,23 |
19:34:26 | 204 | 41,22 |
19:34:26 | 575 | 41,23 |
19:34:26 | 300 | 41,23 |
19:34:16 | 110 | 41,23 |
19:34:11 | 100 | 41,22 |
19:34:00 | 132 | 41,22 |
19:33:51 | 100 | 41,22 |
19:33:45 | 150 | 41,22 |
19:33:15 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:14 | 100 | 41,22 |
19:33:14 | 100 | 41,22 |
19:33:14 | 100 | 41,22 |
19:33:14 | 100 | 41,22 |
19:33:14 | 200 | 41,22 |
19:33:14 | 100 | 41,22 |
19:32:57 | 100 | 41,21 |
19:32:29 | 100 | 41,21 |
19:32:24 | 100 | 41,21 |
19:32:00 | 100 | 41,21 |
19:31:43 | 100 | 41,22 |
19:31:43 | 100 | 41,21 |
19:31:43 | 100 | 41,22 |
19:31:42 | 100 | 41,22 |
19:31:42 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 100 | 41,22 |
19:31:42 | 100 | 41,22 |
19:31:42 | 100 | 41,22 |
19:31:42 | 100 | 41,22 |
19:31:42 | 101 | 41,22 |
19:31:38 | 100 | 41,23 |
19:31:38 | 100 | 41,23 |
19:31:35 | 100 | 41,23 |
19:31:20 | 150 | 41,23 |
19:31:13 | 100 | 41,23 |
19:31:13 | 100 | 41,23 |
19:31:12 | 700 | 41,22 |
19:31:12 | 116 | 41,23 |
19:30:27 | 100 | 41,23 |
19:30:23 | 100 | 41,24 |