Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:55 | 100 | 41,32 |
18:30:54 | 100 | 41,32 |
18:30:36 | 100 | 41,32 |
18:30:34 | 100 | 41,31 |
18:30:33 | 100 | 41,31 |
18:30:33 | 100 | 41,31 |
18:30:33 | 257 | 41,31 |
18:30:09 | 100 | 41,32 |
18:30:01 | 100 | 41,32 |
18:30:01 | 100 | 41,32 |
18:30:01 | 138 | 41,32 |
18:30:00 | 100 | 41,33 |
18:30:00 | 100 | 41,33 |
18:30:00 | 127 | 41,33 |
18:29:22 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:22 | 100 | 41,34 |
18:29:22 | 100 | 41,35 |
18:29:22 | 100 | 41,35 |
18:29:22 | 100 | 41,34 |
18:29:22 | 200 | 41,34 |
18:29:22 | 100 | 41,35 |
18:29:22 | 100 | 41,36 |
18:29:03 | 200 | 41,36 |
18:29:00 | 100 | 41,38 |
18:29:00 | 100 | 41,38 |
18:29:00 | 150 | 41,38 |
18:29:00 | 150 | 41,38 |
18:29:00 | 100 | 41,37 |
18:29:00 | 200 | 41,37 |
18:29:00 | 129 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:00 | 181 | 41,38 |
18:29:00 | 100 | 41,37 |
18:29:00 | 100 | 41,37 |
18:29:00 | 100 | 41,37 |
18:29:00 | 100 | 41,35 |
18:29:00 | 100 | 41,35 |
18:29:00 | 100 | 41,36 |
18:29:00 | 100 | 41,35 |
18:29:00 | 600 | 41,36 |
18:28:25 | 100 | 41,34 |
18:28:14 | 100 | 41,32 |
18:27:46 | 100 | 41,34 |
18:26:50 | 112 | 41,33 |
18:26:45 | 272 | 41,34 |
18:26:45 | 100 | 41,33 |