Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | 100 | 48,7600 |
18:44:03 | 101 | 48,7500 |
18:44:03 | 100 | 48,7600 |
18:44:03 | 100 | 48,7700 |
18:44:03 | 563 | 48,7700 |
18:43:40 | 100 | 48,8100 |
18:43:33 | 100 | 48,7700 |
18:43:32 | 100 | 48,7900 |
18:43:32 | 100 | 48,7900 |
18:43:17 | 100 | 48,7900 |
18:43:07 | 200 | 48,8056 |
18:43:02 | 100 | 48,7800 |
18:43:02 | 100 | 48,7800 |
18:43:02 | 100 | 48,7800 |
18:43:02 | 100 | 48,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 100 | 48,7800 |
18:43:02 | 100 | 48,7900 |
18:43:02 | 100 | 48,7900 |
18:43:02 | 100 | 48,7900 |
18:43:01 | 100 | 48,7800 |
18:43:01 | 100 | 48,7800 |
18:42:49 | 100 | 48,8000 |
18:42:49 | 100 | 48,7900 |
18:42:39 | 253 | 48,8050 |
18:42:33 | 100 | 48,8050 |
18:42:33 | 100 | 48,8050 |
18:42:33 | 100 | 48,8050 |
18:42:33 | 100 | 48,8050 |
18:42:33 | 100 | 48,8000 |
18:42:33 | 100 | 48,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:33 | 100 | 48,8000 |
18:42:33 | 100 | 48,8000 |
18:42:33 | 100 | 48,8000 |
18:42:33 | 101 | 48,8000 |
18:42:33 | 100 | 48,8000 |
18:42:01 | 100 | 48,8150 |
18:41:57 | 100 | 48,8000 |
18:41:52 | 100 | 48,8100 |
18:41:52 | 100 | 48,8100 |
18:41:48 | 100 | 48,8100 |
18:41:47 | 125 | 48,8250 |
18:41:47 | 100 | 48,8250 |
18:41:47 | 300 | 48,8250 |
18:41:47 | 300 | 48,8250 |
18:41:38 | 200 | 48,8373 |