Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:52 | 122 | 52,9500 |
21:50:52 | 137 | 52,9500 |
21:50:52 | 565 | 52,9593 |
21:50:42 | 100 | 52,9500 |
21:50:34 | 200 | 52,9410 |
21:50:27 | 100 | 52,9400 |
21:50:26 | 133 | 52,9500 |
21:50:21 | 100 | 52,9450 |
21:50:15 | 100 | 52,9450 |
21:50:15 | 100 | 52,9450 |
21:50:15 | 100 | 52,9450 |
21:50:11 | 100 | 52,9600 |
21:50:11 | 500 | 52,9500 |
21:50:11 | 100 | 52,9600 |
21:50:11 | 100 | 52,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 200 | 52,9600 |
21:50:11 | 100 | 52,9600 |
21:50:11 | 100 | 52,9700 |
21:50:08 | 100 | 52,9700 |
21:50:08 | 100 | 52,9700 |
21:50:05 | 127 | 52,9750 |
21:50:02 | 100 | 52,9700 |
21:50:02 | 100 | 52,9700 |
21:50:02 | 100 | 52,9700 |
21:50:02 | 100 | 52,9650 |
21:50:02 | 128 | 52,9650 |
21:50:02 | 100 | 52,9700 |
21:50:01 | 200 | 52,9700 |
21:50:01 | 200 | 52,9700 |
21:50:01 | 127 | 52,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 52,9900 |
21:50:01 | 100 | 52,9800 |
21:50:00 | 100 | 53,0000 |
21:50:00 | 100 | 53,0100 |
21:50:00 | 100 | 53,0100 |
21:50:00 | 100 | 53,0200 |
21:50:00 | 148 | 53,0400 |
21:50:00 | 100 | 53,0300 |
21:50:00 | 100 | 53,0300 |
21:50:00 | 100 | 53,0400 |
21:50:00 | 100 | 53,0400 |
21:50:00 | 100 | 53,0400 |
21:50:00 | 100 | 53,0550 |
21:50:00 | 230 | 53,0400 |
21:50:00 | 100 | 53,0400 |