Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 200 | 42,46 |
19.09.24 21:59:00 | 700 | 42,45 |
19.09.24 21:59:00 | 100 | 42,46 |
19.09.24 21:58:58 | 100 | 42,46 |
19.09.24 21:58:56 | 1,12 Tsd. | 42,44 |
19.09.24 21:58:56 | 300 | 42,44 |
19.09.24 21:58:55 | 100 | 42,44 |
19.09.24 21:58:55 | 274 | 42,44 |
19.09.24 21:58:52 | 160 | 42,44 |
19.09.24 21:58:51 | 147 | 42,43 |
19.09.24 21:58:51 | 253 | 42,44 |
19.09.24 21:58:51 | 102 | 42,44 |
19.09.24 21:58:50 | 118 | 42,45 |
19.09.24 21:58:50 | 100 | 42,45 |
19.09.24 21:58:50 | 300 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 42,44 |
19.09.24 21:58:48 | 560 | 42,44 |
19.09.24 21:58:48 | 200 | 42,45 |
19.09.24 21:58:48 | 392 | 42,44 |
19.09.24 21:58:48 | 395 | 42,44 |
19.09.24 21:58:48 | 822 | 42,45 |
19.09.24 21:58:48 | 100 | 42,46 |
19.09.24 21:58:48 | 100 | 42,46 |
19.09.24 21:58:47 | 100 | 42,46 |
19.09.24 21:58:47 | 100 | 42,46 |
19.09.24 21:58:47 | 100 | 42,46 |
19.09.24 21:58:47 | 280 | 42,46 |
19.09.24 21:58:47 | 100 | 42,47 |
19.09.24 21:58:46 | 404 | 42,47 |
19.09.24 21:58:46 | 306 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:46 | 100 | 42,45 |
19.09.24 21:58:46 | 309 | 42,45 |
19.09.24 21:58:46 | 1,04 Tsd. | 42,45 |
19.09.24 21:58:45 | 100 | 42,45 |
19.09.24 21:58:45 | 772 | 42,45 |
19.09.24 21:58:45 | 100 | 42,45 |
19.09.24 21:58:45 | 255 | 42,45 |
19.09.24 21:58:42 | 100 | 42,44 |
19.09.24 21:58:42 | 100 | 42,45 |
19.09.24 21:58:41 | 161 | 42,45 |
19.09.24 21:58:39 | 100 | 42,45 |
19.09.24 21:58:39 | 100 | 42,45 |
19.09.24 21:58:39 | 400 | 42,44 |
19.09.24 21:58:38 | 142 | 42,44 |
19.09.24 21:58:38 | 300 | 42,45 |