Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | 100 | 52,1600 |
21:50:24 | 100 | 52,1750 |
21:50:24 | 100 | 52,1600 |
21:50:24 | 100 | 52,1600 |
21:50:07 | 100 | 52,1800 |
21:50:07 | 100 | 52,1800 |
21:50:07 | 100 | 52,1800 |
21:50:07 | 201 | 52,1800 |
21:50:07 | 100 | 52,1700 |
21:50:03 | 100 | 52,1600 |
21:50:03 | 100 | 52,1600 |
21:50:03 | 100 | 52,1600 |
21:50:03 | 205 | 52,1600 |
21:50:03 | 195 | 52,1600 |
21:50:03 | 100 | 52,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 128 | 52,1700 |
21:50:03 | 100 | 52,1700 |
21:50:01 | 100 | 52,1800 |
21:50:01 | 100 | 52,1800 |
21:50:01 | 100 | 52,1900 |
21:50:01 | 400 | 52,1900 |
21:50:01 | 100 | 52,1900 |
21:50:01 | 300 | 52,1900 |
21:50:01 | 100 | 52,1900 |
21:50:01 | 100 | 52,1900 |
21:50:01 | 100 | 52,2100 |
21:50:00 | 100 | 52,2100 |
21:50:00 | 100 | 52,2400 |
21:50:00 | 100 | 52,2200 |
21:50:00 | 100 | 52,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 320 | 52,2300 |
21:50:00 | 100 | 52,2300 |
21:50:00 | 100 | 52,2300 |
21:49:59 | 100 | 52,2100 |
21:49:59 | 100 | 52,2100 |
21:49:58 | 100 | 52,2100 |
21:49:58 | 100 | 52,2100 |
21:49:58 | 100 | 52,2100 |
21:49:58 | 100 | 52,2100 |
21:49:54 | 212 | 52,2100 |
21:49:54 | 100 | 52,2100 |
21:49:54 | 225 | 52,2100 |
21:49:42 | 1,00 Tsd. | 52,2100 |
21:49:39 | 200 | 52,2100 |
21:49:39 | 100 | 52,2200 |