Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:04 | 100 | 42,43 |
19.09.24 21:46:03 | 100 | 42,43 |
19.09.24 21:46:01 | 129 | 42,42 |
19.09.24 21:46:01 | 100 | 42,42 |
19.09.24 21:46:00 | 100 | 42,41 |
19.09.24 21:46:00 | 100 | 42,41 |
19.09.24 21:45:53 | 100 | 42,41 |
19.09.24 21:45:53 | 100 | 42,41 |
19.09.24 21:45:53 | 200 | 42,41 |
19.09.24 21:45:51 | 100 | 42,41 |
19.09.24 21:45:51 | 100 | 42,41 |
19.09.24 21:45:51 | 320 | 42,41 |
19.09.24 21:45:51 | 100 | 42,41 |
19.09.24 21:45:51 | 100 | 42,41 |
19.09.24 21:45:51 | 300 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:38 | 100 | 42,41 |
19.09.24 21:45:37 | 100 | 42,41 |
19.09.24 21:45:20 | 100 | 42,41 |
19.09.24 21:45:20 | 311 | 42,40 |
19.09.24 21:45:16 | 100 | 42,41 |
19.09.24 21:45:14 | 100 | 42,40 |
19.09.24 21:45:14 | 100 | 42,40 |
19.09.24 21:45:13 | 100 | 42,40 |
19.09.24 21:45:11 | 100 | 42,40 |
19.09.24 21:45:10 | 100 | 42,40 |
19.09.24 21:45:10 | 200 | 42,41 |
19.09.24 21:45:10 | 150 | 42,41 |
19.09.24 21:45:10 | 100 | 42,40 |
19.09.24 21:45:10 | 100 | 42,41 |
19.09.24 21:45:10 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:10 | 200 | 42,40 |
19.09.24 21:45:10 | 236 | 42,41 |
19.09.24 21:45:10 | 100 | 42,41 |
19.09.24 21:45:10 | 205 | 42,41 |
19.09.24 21:45:06 | 200 | 42,42 |
19.09.24 21:45:06 | 100 | 42,42 |
19.09.24 21:45:02 | 100 | 42,42 |
19.09.24 21:45:00 | 280 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 400 | 42,42 |
19.09.24 21:45:00 | 158 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |