Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 100 | 52,7000 |
17:43:00 | 100 | 52,6800 |
17:43:00 | 100 | 52,7050 |
17:43:00 | 100 | 52,7050 |
17:43:00 | 100 | 52,7000 |
17:43:00 | 100 | 52,7000 |
17:43:00 | 100 | 52,7000 |
17:43:00 | 100 | 52,7000 |
17:43:00 | 100 | 52,7000 |
17:42:48 | 100 | 52,6650 |
17:42:28 | 100 | 52,6850 |
17:42:12 | 100 | 52,7050 |
17:41:55 | 100 | 52,7000 |
17:41:55 | 100 | 52,7000 |
17:41:55 | 100 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:55 | 100 | 52,7000 |
17:41:55 | 100 | 52,6850 |
17:41:30 | 100 | 52,7300 |
17:41:23 | 100 | 52,7200 |
17:41:21 | 100 | 52,7325 |
17:41:21 | 200 | 52,7300 |
17:41:21 | 200 | 52,7600 |
17:41:21 | 100 | 52,7600 |
17:41:21 | 200 | 52,7600 |
17:41:21 | 100 | 52,7600 |
17:41:21 | 100 | 52,7350 |
17:41:21 | 100 | 52,7400 |
17:41:21 | 100 | 52,7350 |
17:41:21 | 100 | 52,7400 |
17:41:21 | 100 | 52,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:21 | 100 | 52,7400 |
17:41:21 | 100 | 52,7350 |
17:41:21 | 100 | 52,7400 |
17:41:21 | 100 | 52,7200 |
17:41:21 | 100 | 52,7500 |
17:41:21 | 100 | 52,7600 |
17:41:21 | 100 | 52,7600 |
17:41:20 | 100 | 52,7600 |
17:41:15 | 200 | 52,7600 |
17:41:14 | 117 | 52,8050 |
17:41:14 | 100 | 52,7800 |
17:41:13 | 200 | 52,7700 |
17:41:13 | 100 | 52,8000 |
17:41:13 | 122 | 52,7800 |
17:41:13 | 100 | 52,8000 |