Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:28 | 100 | 48,6400 |
18:50:28 | 100 | 48,6300 |
18:50:28 | 100 | 48,6300 |
18:50:28 | 100 | 48,6200 |
18:50:18 | 100 | 48,6200 |
18:50:04 | 100 | 48,6100 |
18:50:04 | 100 | 48,6100 |
18:49:47 | 125 | 48,6300 |
18:49:40 | 100 | 48,6200 |
18:49:39 | 100 | 48,6300 |
18:49:39 | 100 | 48,6300 |
18:49:39 | 100 | 48,6300 |
18:49:39 | 100 | 48,6300 |
18:49:39 | 100 | 48,6300 |
18:49:37 | 300 | 48,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:32 | 100 | 48,6400 |
18:49:32 | 100 | 48,6400 |
18:49:32 | 100 | 48,6400 |
18:49:32 | 100 | 48,6400 |
18:49:09 | 100 | 48,6600 |
18:48:56 | 100 | 48,6600 |
18:48:54 | 100 | 48,6600 |
18:48:20 | 300 | 48,6600 |
18:48:20 | 100 | 48,6800 |
18:48:02 | 100 | 48,6500 |
18:47:06 | 281 | 48,6500 |
18:47:06 | 100 | 48,6500 |
18:47:00 | 100 | 48,6800 |
18:46:46 | 1,07 Tsd. | 48,7050 |
18:46:35 | 100 | 48,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | 100 | 48,7050 |
18:46:35 | 100 | 48,7100 |
18:46:35 | 100 | 48,7000 |
18:46:35 | 100 | 48,7000 |
18:46:35 | 100 | 48,7000 |
18:46:35 | 100 | 48,6900 |
18:46:35 | 100 | 48,7000 |
18:46:35 | 100 | 48,6900 |
18:46:35 | 200 | 48,7000 |
18:46:33 | 100 | 48,6750 |
18:46:33 | 100 | 48,6700 |
18:46:33 | 100 | 48,6900 |
18:46:33 | 100 | 48,6700 |
18:46:33 | 100 | 48,6900 |
18:46:31 | 100 | 48,6700 |