Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | 100 | 42,38 |
19.09.24 21:50:18 | 100 | 42,38 |
19.09.24 21:50:18 | 316 | 42,38 |
19.09.24 21:50:18 | 100 | 42,38 |
19.09.24 21:50:18 | 100 | 42,38 |
19.09.24 21:50:18 | 301 | 42,38 |
19.09.24 21:50:15 | 100 | 42,38 |
19.09.24 21:50:15 | 100 | 42,38 |
19.09.24 21:50:11 | 100 | 42,39 |
19.09.24 21:50:11 | 100 | 42,39 |
19.09.24 21:50:11 | 100 | 42,39 |
19.09.24 21:50:10 | 100 | 42,39 |
19.09.24 21:50:09 | 100 | 42,39 |
19.09.24 21:50:09 | 200 | 42,40 |
19.09.24 21:50:09 | 300 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:09 | 100 | 42,40 |
19.09.24 21:50:09 | 200 | 42,40 |
19.09.24 21:50:09 | 100 | 42,40 |
19.09.24 21:50:09 | 100 | 42,40 |
19.09.24 21:50:08 | 100 | 42,40 |
19.09.24 21:50:06 | 100 | 42,40 |
19.09.24 21:50:03 | 100 | 42,40 |
19.09.24 21:50:02 | 100 | 42,41 |
19.09.24 21:50:00 | 100 | 42,41 |
19.09.24 21:50:00 | 100 | 42,41 |
19.09.24 21:50:00 | 268 | 42,41 |
19.09.24 21:50:00 | 122 | 42,41 |
19.09.24 21:50:00 | 100 | 42,41 |
19.09.24 21:49:58 | 100 | 42,42 |
19.09.24 21:49:55 | 200 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:55 | 100 | 42,42 |
19.09.24 21:49:55 | 100 | 42,43 |
19.09.24 21:49:55 | 100 | 42,42 |
19.09.24 21:49:54 | 100 | 42,41 |
19.09.24 21:49:54 | 152 | 42,41 |
19.09.24 21:49:37 | 100 | 42,41 |
19.09.24 21:49:32 | 100 | 42,41 |
19.09.24 21:49:20 | 100 | 42,41 |
19.09.24 21:49:08 | 100 | 42,40 |
19.09.24 21:49:08 | 100 | 42,40 |
19.09.24 21:49:08 | 401 | 42,40 |
19.09.24 21:49:08 | 100 | 42,40 |
19.09.24 21:48:54 | 100 | 42,41 |
19.09.24 21:48:54 | 200 | 42,41 |
19.09.24 21:48:54 | 100 | 42,41 |