Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:22 | 103 | 52,2700 |
06.06.25 21:48:16 | 100 | 52,2700 |
06.06.25 21:48:16 | 100 | 52,2700 |
06.06.25 21:48:16 | 100 | 52,2700 |
06.06.25 21:48:09 | 200 | 52,2800 |
06.06.25 21:48:07 | 100 | 52,2800 |
06.06.25 21:48:07 | 100 | 52,2700 |
06.06.25 21:48:07 | 115 | 52,2800 |
06.06.25 21:48:07 | 187 | 52,2800 |
06.06.25 21:48:07 | 100 | 52,2800 |
06.06.25 21:48:04 | 100 | 52,2800 |
06.06.25 21:48:04 | 100 | 52,2800 |
06.06.25 21:48:04 | 100 | 52,2800 |
06.06.25 21:48:04 | 128 | 52,2800 |
06.06.25 21:48:01 | 100 | 52,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:01 | 100 | 52,2650 |
06.06.25 21:47:48 | 176 | 52,2700 |
06.06.25 21:47:48 | 100 | 52,2700 |
06.06.25 21:47:48 | 100 | 52,2700 |
06.06.25 21:47:48 | 135 | 52,2700 |
06.06.25 21:47:48 | 245 | 52,2600 |
06.06.25 21:47:48 | 100 | 52,2600 |
06.06.25 21:47:48 | 100 | 52,2600 |
06.06.25 21:47:48 | 100 | 52,2600 |
06.06.25 21:47:48 | 100 | 52,2600 |
06.06.25 21:47:48 | 100 | 52,2600 |
06.06.25 21:47:45 | 200 | 52,2368 |
06.06.25 21:47:34 | 100 | 52,2500 |
06.06.25 21:47:33 | 100 | 52,2350 |
06.06.25 21:47:18 | 100 | 52,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:17 | 100 | 52,2600 |
06.06.25 21:47:17 | 100 | 52,2600 |
06.06.25 21:47:17 | 100 | 52,2600 |
06.06.25 21:47:17 | 100 | 52,2800 |
06.06.25 21:47:17 | 150 | 52,2800 |
06.06.25 21:47:17 | 150 | 52,2800 |
06.06.25 21:47:14 | 100 | 52,2900 |
06.06.25 21:47:14 | 200 | 52,2900 |
06.06.25 21:47:07 | 123 | 52,3100 |
06.06.25 21:47:04 | 100 | 52,3100 |
06.06.25 21:47:04 | 100 | 52,3100 |
06.06.25 21:47:02 | 100 | 52,3000 |
06.06.25 21:47:02 | 100 | 52,3000 |
06.06.25 21:46:51 | 100 | 52,3100 |
06.06.25 21:46:51 | 100 | 52,3100 |