Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:19 | 200 | 52,1600 |
09.06.25 21:55:19 | 142 | 52,1700 |
09.06.25 21:55:19 | 444 | 52,1700 |
09.06.25 21:55:16 | 600 | 52,1900 |
09.06.25 21:55:16 | 100 | 52,1850 |
09.06.25 21:55:16 | 100 | 52,1900 |
09.06.25 21:55:16 | 100 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1900 |
09.06.25 21:55:16 | 157 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1900 |
09.06.25 21:55:16 | 100 | 52,1900 |
09.06.25 21:55:16 | 100 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1650 |
09.06.25 21:55:16 | 100 | 52,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:16 | 100 | 52,1900 |
09.06.25 21:55:16 | 100 | 52,1800 |
09.06.25 21:55:16 | 157 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1800 |
09.06.25 21:55:16 | 100 | 52,1650 |
09.06.25 21:55:14 | 100 | 52,1650 |
09.06.25 21:55:10 | 100 | 52,1650 |
09.06.25 21:55:06 | 100 | 52,1650 |
09.06.25 21:55:05 | 235 | 52,1774 |
09.06.25 21:55:05 | 100 | 52,1650 |
09.06.25 21:55:03 | 100 | 52,1500 |
09.06.25 21:55:03 | 100 | 52,1600 |
09.06.25 21:55:03 | 100 | 52,1600 |
09.06.25 21:55:02 | 100 | 52,1600 |
09.06.25 21:55:02 | 167 | 52,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:02 | 150 | 52,1400 |
09.06.25 21:55:02 | 150 | 52,1400 |
09.06.25 21:55:02 | 100 | 52,1300 |
09.06.25 21:55:02 | 100 | 52,1300 |
09.06.25 21:55:02 | 101 | 52,1200 |
09.06.25 21:55:02 | 200 | 52,1100 |
09.06.25 21:55:02 | 100 | 52,1100 |
09.06.25 21:55:02 | 100 | 52,1100 |
09.06.25 21:55:02 | 100 | 52,1100 |
09.06.25 21:55:02 | 512 | 52,1100 |
09.06.25 21:55:02 | 100 | 52,1100 |
09.06.25 21:55:02 | 512 | 52,1100 |
09.06.25 21:55:01 | 128 | 52,0950 |
09.06.25 21:55:01 | 100 | 52,0950 |
09.06.25 21:55:01 | 117 | 52,0950 |