Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:46 | 100 | 42,37 |
19.09.24 21:52:46 | 400 | 42,37 |
19.09.24 21:52:46 | 300 | 42,37 |
19.09.24 21:52:46 | 100 | 42,38 |
19.09.24 21:52:44 | 100 | 42,39 |
19.09.24 21:52:44 | 100 | 42,38 |
19.09.24 21:52:44 | 100 | 42,38 |
19.09.24 21:52:44 | 150 | 42,38 |
19.09.24 21:52:44 | 103 | 42,38 |
19.09.24 21:52:44 | 100 | 42,38 |
19.09.24 21:52:44 | 100 | 42,38 |
19.09.24 21:52:42 | 100 | 42,38 |
19.09.24 21:52:39 | 200 | 42,38 |
19.09.24 21:52:33 | 101 | 42,38 |
19.09.24 21:52:33 | 100 | 42,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 5,98 Tsd. | 42,37 |
19.09.24 21:52:31 | 100 | 42,38 |
19.09.24 21:52:31 | 100 | 42,37 |
19.09.24 21:52:31 | 200 | 42,37 |
19.09.24 21:52:31 | 100 | 42,37 |
19.09.24 21:52:31 | 100 | 42,37 |
19.09.24 21:52:31 | 100 | 42,37 |
19.09.24 21:52:28 | 100 | 42,38 |
19.09.24 21:52:28 | 200 | 42,38 |
19.09.24 21:52:28 | 290 | 42,38 |
19.09.24 21:52:28 | 100 | 42,38 |
19.09.24 21:52:28 | 100 | 42,39 |
19.09.24 21:52:28 | 100 | 42,39 |
19.09.24 21:52:28 | 100 | 42,39 |
19.09.24 21:52:28 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:28 | 202 | 42,39 |
19.09.24 21:52:28 | 120 | 42,41 |
19.09.24 21:52:28 | 100 | 42,41 |
19.09.24 21:52:25 | 100 | 42,43 |
19.09.24 21:52:25 | 100 | 42,42 |
19.09.24 21:52:25 | 100 | 42,41 |
19.09.24 21:52:25 | 100 | 42,40 |
19.09.24 21:52:25 | 150 | 42,42 |
19.09.24 21:52:25 | 132 | 42,42 |
19.09.24 21:52:25 | 100 | 42,41 |
19.09.24 21:52:25 | 100 | 42,40 |
19.09.24 21:52:16 | 100 | 42,38 |
19.09.24 21:52:16 | 100 | 42,38 |
19.09.24 21:52:15 | 300 | 42,37 |
19.09.24 21:52:15 | 200 | 42,38 |