Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:37 | 150 | 42,44 |
19.09.24 21:54:37 | 149 | 42,44 |
19.09.24 21:54:37 | 100 | 42,42 |
19.09.24 21:54:37 | 100 | 42,42 |
19.09.24 21:54:37 | 100 | 42,40 |
19.09.24 21:54:37 | 100 | 42,40 |
19.09.24 21:54:37 | 188 | 42,40 |
19.09.24 21:54:37 | 100 | 42,40 |
19.09.24 21:54:37 | 443 | 42,40 |
19.09.24 21:54:37 | 100 | 42,40 |
19.09.24 21:54:37 | 300 | 42,39 |
19.09.24 21:54:36 | 100 | 42,39 |
19.09.24 21:54:36 | 100 | 42,39 |
19.09.24 21:54:36 | 100 | 42,39 |
19.09.24 21:54:36 | 435 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:35 | 200 | 42,39 |
19.09.24 21:54:35 | 300 | 42,39 |
19.09.24 21:54:35 | 100 | 42,39 |
19.09.24 21:54:35 | 100 | 42,39 |
19.09.24 21:54:32 | 100 | 42,39 |
19.09.24 21:54:32 | 100 | 42,39 |
19.09.24 21:54:32 | 319 | 42,39 |
19.09.24 21:54:30 | 100 | 42,39 |
19.09.24 21:54:29 | 100 | 42,39 |
19.09.24 21:54:29 | 100 | 42,39 |
19.09.24 21:54:27 | 100 | 42,39 |
19.09.24 21:54:24 | 100 | 42,39 |
19.09.24 21:54:23 | 100 | 42,39 |
19.09.24 21:54:20 | 100 | 42,39 |
19.09.24 21:54:20 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 100 | 42,39 |
19.09.24 21:54:20 | 100 | 42,39 |
19.09.24 21:54:19 | 100 | 42,39 |
19.09.24 21:54:17 | 100 | 42,39 |
19.09.24 21:54:17 | 151 | 42,39 |
19.09.24 21:54:15 | 100 | 42,38 |
19.09.24 21:54:15 | 100 | 42,38 |
19.09.24 21:54:15 | 100 | 42,38 |
19.09.24 21:54:13 | 100 | 42,36 |
19.09.24 21:54:13 | 100 | 42,36 |
19.09.24 21:54:13 | 100 | 42,36 |
19.09.24 21:54:13 | 114 | 42,36 |
19.09.24 21:54:09 | 100 | 42,37 |
19.09.24 21:54:09 | 100 | 42,37 |
19.09.24 21:54:09 | 201 | 42,37 |