Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:56 | 100 | 49,3300 |
16:57:56 | 100 | 49,3300 |
16:57:56 | 100 | 49,3300 |
16:57:45 | 100 | 49,4000 |
16:57:33 | 100 | 49,3800 |
16:57:33 | 100 | 49,4000 |
16:57:33 | 100 | 49,3700 |
16:57:33 | 100 | 49,4200 |
16:57:30 | 100 | 49,3700 |
16:57:26 | 100 | 49,3700 |
16:57:26 | 100 | 49,3700 |
16:57:14 | 100 | 49,3700 |
16:57:10 | 100 | 49,4000 |
16:57:01 | 100 | 49,3800 |
16:56:31 | 1,04 Tsd. | 49,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:14 | 100 | 49,3500 |
16:56:12 | 100 | 49,3800 |
16:56:12 | 100 | 49,3800 |
16:56:12 | 100 | 49,3900 |
16:56:12 | 100 | 49,3900 |
16:55:47 | 100 | 49,4200 |
16:55:37 | 110 | 49,3800 |
16:55:34 | 171 | 49,3850 |
16:55:34 | 100 | 49,3850 |
16:55:34 | 100 | 49,3850 |
16:55:34 | 100 | 49,3850 |
16:54:37 | 100 | 49,3650 |
16:54:35 | 100 | 49,3300 |
16:54:35 | 100 | 49,3500 |
16:54:35 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 100 | 49,3500 |
16:54:35 | 100 | 49,3300 |
16:54:35 | 100 | 49,3300 |
16:54:35 | 100 | 49,3200 |
16:54:35 | 100 | 49,3200 |
16:54:35 | 100 | 49,3300 |
16:54:35 | 100 | 49,3500 |
16:54:35 | 109 | 49,3500 |
16:54:35 | 100 | 49,3700 |
16:54:35 | 100 | 49,3800 |
16:54:35 | 100 | 49,3900 |
16:54:35 | 100 | 49,3900 |
16:54:35 | 100 | 49,4000 |
16:54:28 | 100 | 49,4350 |
16:54:23 | 100 | 49,4400 |