Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:08 | 200 | 42,43 |
19.09.24 21:55:07 | 100 | 42,44 |
19.09.24 21:55:07 | 100 | 42,44 |
19.09.24 21:55:02 | 100 | 42,44 |
19.09.24 21:55:00 | 300 | 42,43 |
19.09.24 21:55:00 | 100 | 42,42 |
19.09.24 21:55:00 | 100 | 42,42 |
19.09.24 21:55:00 | 100 | 42,42 |
19.09.24 21:55:00 | 729 | 42,43 |
19.09.24 21:55:00 | 100 | 42,44 |
19.09.24 21:54:55 | 100 | 42,44 |
19.09.24 21:54:55 | 100 | 42,44 |
19.09.24 21:54:53 | 100 | 42,44 |
19.09.24 21:54:53 | 100 | 42,44 |
19.09.24 21:54:52 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:52 | 100 | 42,44 |
19.09.24 21:54:52 | 252 | 42,44 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 400 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 158 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:52 | 100 | 42,43 |
19.09.24 21:54:51 | 100 | 42,44 |
19.09.24 21:54:51 | 100 | 42,44 |
19.09.24 21:54:49 | 100 | 42,43 |
19.09.24 21:54:49 | 100 | 42,43 |
19.09.24 21:54:40 | 100 | 42,43 |
19.09.24 21:54:38 | 200 | 42,43 |
19.09.24 21:54:38 | 100 | 42,43 |
19.09.24 21:54:37 | 100 | 42,43 |
19.09.24 21:54:37 | 100 | 42,43 |
19.09.24 21:54:37 | 100 | 42,43 |
19.09.24 21:54:37 | 100 | 42,43 |
19.09.24 21:54:37 | 100 | 42,43 |
19.09.24 21:54:37 | 200 | 42,44 |