Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 52,4600 |
06.06.25 21:54:50 | 100 | 52,4500 |
06.06.25 21:54:50 | 100 | 52,4500 |
06.06.25 21:54:50 | 100 | 52,4500 |
06.06.25 21:54:50 | 100 | 52,4600 |
06.06.25 21:54:50 | 109 | 52,4600 |
06.06.25 21:54:50 | 109 | 52,4600 |
06.06.25 21:54:50 | 100 | 52,4600 |
06.06.25 21:54:50 | 187 | 52,4600 |
06.06.25 21:54:50 | 100 | 52,4700 |
06.06.25 21:54:48 | 100 | 52,4700 |
06.06.25 21:54:45 | 100 | 52,4700 |
06.06.25 21:54:45 | 1,30 Tsd. | 52,4600 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:42 | 109 | 52,4700 |
06.06.25 21:54:42 | 109 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4600 |
06.06.25 21:54:42 | 100 | 52,4600 |
06.06.25 21:54:42 | 100 | 52,4600 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
06.06.25 21:54:42 | 100 | 52,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:41 | 100 | 52,4700 |
06.06.25 21:54:40 | 400 | 52,4700 |
06.06.25 21:54:40 | 100 | 52,4700 |
06.06.25 21:54:40 | 100 | 52,4600 |
06.06.25 21:54:40 | 100 | 52,4600 |
06.06.25 21:54:40 | 100 | 52,4600 |
06.06.25 21:54:40 | 320 | 52,4600 |
06.06.25 21:54:40 | 100 | 52,4500 |
06.06.25 21:54:40 | 100 | 52,4500 |
06.06.25 21:54:40 | 465 | 52,4500 |
06.06.25 21:54:40 | 100 | 52,4500 |
06.06.25 21:54:40 | 100 | 52,4500 |
06.06.25 21:54:40 | 100 | 52,4500 |
06.06.25 21:54:40 | 126 | 52,4500 |
06.06.25 21:54:40 | 100 | 52,4500 |