Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 200 | 52,1500 |
09.06.25 21:57:59 | 100 | 52,1500 |
09.06.25 21:57:59 | 100 | 52,1550 |
09.06.25 21:57:59 | 100 | 52,1550 |
09.06.25 21:57:59 | 100 | 52,1550 |
09.06.25 21:57:58 | 100 | 52,1550 |
09.06.25 21:57:58 | 100 | 52,1500 |
09.06.25 21:57:56 | 200 | 52,1500 |
09.06.25 21:57:53 | 100 | 52,1500 |
09.06.25 21:57:49 | 200 | 52,1500 |
09.06.25 21:57:49 | 200 | 52,1500 |
09.06.25 21:57:49 | 100 | 52,1500 |
09.06.25 21:57:49 | 202 | 52,1500 |
09.06.25 21:57:49 | 100 | 52,1600 |
09.06.25 21:57:48 | 120 | 52,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 52,1500 |
09.06.25 21:57:47 | 100 | 52,1550 |
09.06.25 21:57:47 | 100 | 52,1550 |
09.06.25 21:57:47 | 100 | 52,1550 |
09.06.25 21:57:47 | 100 | 52,1550 |
09.06.25 21:57:47 | 100 | 52,1530 |
09.06.25 21:57:46 | 100 | 52,1500 |
09.06.25 21:57:46 | 100 | 52,1500 |
09.06.25 21:57:46 | 143 | 52,1500 |
09.06.25 21:57:46 | 100 | 52,1500 |
09.06.25 21:57:46 | 100 | 52,1500 |
09.06.25 21:57:46 | 200 | 52,1500 |
09.06.25 21:57:46 | 103 | 52,1500 |
09.06.25 21:57:46 | 600 | 52,1500 |
09.06.25 21:57:46 | 600 | 52,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 200 | 52,1500 |
09.06.25 21:57:46 | 200 | 52,1600 |
09.06.25 21:57:42 | 100 | 52,1600 |
09.06.25 21:57:42 | 100 | 52,1600 |
09.06.25 21:57:42 | 200 | 52,1500 |
09.06.25 21:57:42 | 101 | 52,1500 |
09.06.25 21:57:42 | 100 | 52,1600 |
09.06.25 21:57:42 | 722 | 52,1600 |
09.06.25 21:57:42 | 196 | 52,1500 |
09.06.25 21:57:42 | 132 | 52,1600 |
09.06.25 21:57:42 | 200 | 52,1500 |
09.06.25 21:57:42 | 500 | 52,1600 |
09.06.25 21:57:42 | 400 | 52,1500 |
09.06.25 21:57:40 | 200 | 52,1500 |
09.06.25 21:57:35 | 194 | 52,1450 |