Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:13 | 100 | 42,45 |
19.09.24 21:56:13 | 100 | 42,45 |
19.09.24 21:56:12 | 100 | 42,45 |
19.09.24 21:56:12 | 100 | 42,43 |
19.09.24 21:56:12 | 249 | 42,44 |
19.09.24 21:56:12 | 100 | 42,43 |
19.09.24 21:56:12 | 100 | 42,43 |
19.09.24 21:56:12 | 200 | 42,43 |
19.09.24 21:56:08 | 252 | 42,43 |
19.09.24 21:55:59 | 160 | 42,42 |
19.09.24 21:55:58 | 100 | 42,42 |
19.09.24 21:55:58 | 100 | 42,42 |
19.09.24 21:55:58 | 200 | 42,43 |
19.09.24 21:55:58 | 578 | 42,42 |
19.09.24 21:55:58 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:58 | 200 | 42,43 |
19.09.24 21:55:58 | 100 | 42,43 |
19.09.24 21:55:58 | 100 | 42,43 |
19.09.24 21:55:57 | 100 | 42,43 |
19.09.24 21:55:56 | 100 | 42,43 |
19.09.24 21:55:56 | 200 | 42,43 |
19.09.24 21:55:55 | 197 | 42,43 |
19.09.24 21:55:55 | 100 | 42,44 |
19.09.24 21:55:55 | 100 | 42,43 |
19.09.24 21:55:55 | 150 | 42,44 |
19.09.24 21:55:55 | 156 | 42,43 |
19.09.24 21:55:55 | 100 | 42,43 |
19.09.24 21:55:55 | 258 | 42,43 |
19.09.24 21:55:55 | 735 | 42,43 |
19.09.24 21:55:49 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:48 | 140 | 42,43 |
19.09.24 21:55:48 | 100 | 42,43 |
19.09.24 21:55:46 | 100 | 42,43 |
19.09.24 21:55:45 | 100 | 42,43 |
19.09.24 21:55:44 | 194 | 42,42 |
19.09.24 21:55:44 | 100 | 42,42 |
19.09.24 21:55:44 | 100 | 42,43 |
19.09.24 21:55:43 | 100 | 42,42 |
19.09.24 21:55:43 | 100 | 42,43 |
19.09.24 21:55:43 | 100 | 42,43 |
19.09.24 21:55:43 | 174 | 42,43 |
19.09.24 21:55:43 | 175 | 42,42 |
19.09.24 21:55:43 | 132 | 42,43 |
19.09.24 21:55:42 | 300 | 42,42 |
19.09.24 21:55:42 | 200 | 42,42 |