Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | 803 | 42,42 |
19.09.24 21:56:45 | 100 | 42,42 |
19.09.24 21:56:45 | 100 | 42,42 |
19.09.24 21:56:45 | 404 | 42,42 |
19.09.24 21:56:39 | 100 | 42,41 |
19.09.24 21:56:36 | 1,00 Tsd. | 42,41 |
19.09.24 21:56:34 | 366 | 42,42 |
19.09.24 21:56:33 | 100 | 42,42 |
19.09.24 21:56:27 | 100 | 42,42 |
19.09.24 21:56:24 | 300 | 42,42 |
19.09.24 21:56:24 | 130 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:24 | 100 | 42,41 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 100 | 42,42 |
19.09.24 21:56:24 | 200 | 42,42 |
19.09.24 21:56:23 | 100 | 42,43 |
19.09.24 21:56:23 | 100 | 42,43 |
19.09.24 21:56:23 | 100 | 42,43 |
19.09.24 21:56:19 | 516 | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 284 | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 200 | 42,43 |
19.09.24 21:56:18 | 300 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 1,02 Tsd. | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 100 | 42,42 |
19.09.24 21:56:18 | 100 | 42,43 |
19.09.24 21:56:16 | 100 | 42,43 |
19.09.24 21:56:13 | 100 | 42,43 |
19.09.24 21:56:13 | 149 | 42,43 |
19.09.24 21:56:13 | 100 | 42,43 |
19.09.24 21:56:13 | 100 | 42,43 |
19.09.24 21:56:13 | 500 | 42,43 |
19.09.24 21:56:13 | 200 | 42,43 |
19.09.24 21:56:13 | 300 | 42,44 |