Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 100 | 42,41 |
19.09.24 21:57:04 | 300 | 42,41 |
19.09.24 21:57:04 | 300 | 42,40 |
19.09.24 21:57:04 | 100 | 42,42 |
19.09.24 21:57:04 | 100 | 42,42 |
19.09.24 21:57:04 | 315 | 42,41 |
19.09.24 21:57:04 | 100 | 42,41 |
19.09.24 21:57:04 | 200 | 42,42 |
19.09.24 21:57:04 | 104 | 42,41 |
19.09.24 21:57:04 | 315 | 42,41 |
19.09.24 21:57:04 | 100 | 42,41 |
19.09.24 21:57:04 | 841 | 42,42 |
19.09.24 21:57:04 | 100 | 42,42 |
19.09.24 21:57:04 | 114 | 42,43 |
19.09.24 21:57:03 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 100 | 42,43 |
19.09.24 21:57:02 | 100 | 42,44 |
19.09.24 21:57:02 | 269 | 42,44 |
19.09.24 21:57:02 | 100 | 42,44 |
19.09.24 21:57:02 | 100 | 42,43 |
19.09.24 21:57:02 | 172 | 42,43 |
19.09.24 21:57:02 | 678 | 42,43 |
19.09.24 21:57:00 | 100 | 42,43 |
19.09.24 21:56:59 | 100 | 42,43 |
19.09.24 21:56:59 | 100 | 42,43 |
19.09.24 21:56:59 | 100 | 42,43 |
19.09.24 21:56:59 | 400 | 42,43 |
19.09.24 21:56:59 | 1,10 Tsd. | 42,43 |
19.09.24 21:56:57 | 100 | 42,44 |
19.09.24 21:56:55 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:55 | 248 | 42,43 |
19.09.24 21:56:51 | 100 | 42,43 |
19.09.24 21:56:50 | 200 | 42,42 |
19.09.24 21:56:47 | 200 | 42,43 |
19.09.24 21:56:47 | 150 | 42,42 |
19.09.24 21:56:47 | 100 | 42,42 |
19.09.24 21:56:47 | 100 | 42,43 |
19.09.24 21:56:47 | 489 | 42,43 |
19.09.24 21:56:46 | 300 | 42,44 |
19.09.24 21:56:46 | 100 | 42,43 |
19.09.24 21:56:46 | 100 | 42,43 |
19.09.24 21:56:46 | 100 | 42,43 |
19.09.24 21:56:45 | 100 | 42,42 |
19.09.24 21:56:45 | 100 | 42,42 |
19.09.24 21:56:45 | 100 | 42,42 |