Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:31 | 100 | 42,45 |
19.09.24 21:58:31 | 200 | 42,45 |
19.09.24 21:58:31 | 230 | 42,45 |
19.09.24 21:58:30 | 100 | 42,45 |
19.09.24 21:58:30 | 100 | 42,46 |
19.09.24 21:58:30 | 100 | 42,46 |
19.09.24 21:58:30 | 138 | 42,46 |
19.09.24 21:58:30 | 100 | 42,46 |
19.09.24 21:58:30 | 346 | 42,45 |
19.09.24 21:58:30 | 366 | 42,45 |
19.09.24 21:58:30 | 159 | 42,45 |
19.09.24 21:58:30 | 300 | 42,45 |
19.09.24 21:58:30 | 100 | 42,45 |
19.09.24 21:58:30 | 200 | 42,45 |
19.09.24 21:58:30 | 123 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 437 | 42,45 |
19.09.24 21:58:30 | 188 | 42,45 |
19.09.24 21:58:30 | 875 | 42,45 |
19.09.24 21:58:29 | 100 | 42,46 |
19.09.24 21:58:29 | 100 | 42,46 |
19.09.24 21:58:29 | 100 | 42,46 |
19.09.24 21:58:28 | 100 | 42,46 |
19.09.24 21:58:26 | 100 | 42,46 |
19.09.24 21:58:23 | 100 | 42,46 |
19.09.24 21:58:20 | 100 | 42,46 |
19.09.24 21:58:20 | 239 | 42,45 |
19.09.24 21:58:20 | 334 | 42,45 |
19.09.24 21:58:20 | 100 | 42,45 |
19.09.24 21:58:19 | 100 | 42,46 |
19.09.24 21:58:16 | 200 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 231 | 42,46 |
19.09.24 21:58:14 | 100 | 42,46 |
19.09.24 21:58:13 | 100 | 42,46 |
19.09.24 21:58:13 | 179 | 42,47 |
19.09.24 21:58:12 | 100 | 42,46 |
19.09.24 21:58:12 | 195 | 42,46 |
19.09.24 21:58:12 | 100 | 42,46 |
19.09.24 21:58:11 | 200 | 42,44 |
19.09.24 21:58:11 | 300 | 42,44 |
19.09.24 21:58:09 | 300 | 42,44 |
19.09.24 21:58:08 | 200 | 42,44 |
19.09.24 21:58:08 | 600 | 42,44 |
19.09.24 21:58:07 | 210 | 42,43 |
19.09.24 21:58:07 | 100 | 42,43 |
19.09.24 21:58:07 | 100 | 42,43 |