Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 104 | 42,42 |
19.09.24 21:57:49 | 355 | 42,42 |
19.09.24 21:57:47 | 100 | 42,42 |
19.09.24 21:57:47 | 200 | 42,42 |
19.09.24 21:57:43 | 100 | 42,41 |
19.09.24 21:57:43 | 100 | 42,41 |
19.09.24 21:57:43 | 275 | 42,41 |
19.09.24 21:57:43 | 100 | 42,41 |
19.09.24 21:57:43 | 818 | 42,41 |
19.09.24 21:57:42 | 300 | 42,42 |
19.09.24 21:57:42 | 100 | 42,42 |
19.09.24 21:57:42 | 100 | 42,42 |
19.09.24 21:57:42 | 108 | 42,41 |
19.09.24 21:57:42 | 100 | 42,41 |
19.09.24 21:57:42 | 300 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:42 | 100 | 42,42 |
19.09.24 21:57:42 | 100 | 42,42 |
19.09.24 21:57:42 | 100 | 42,42 |
19.09.24 21:57:42 | 280 | 42,42 |
19.09.24 21:57:42 | 900 | 42,42 |
19.09.24 21:57:41 | 201 | 42,42 |
19.09.24 21:57:40 | 300 | 42,42 |
19.09.24 21:57:40 | 100 | 42,42 |
19.09.24 21:57:40 | 100 | 42,42 |
19.09.24 21:57:40 | 428 | 42,42 |
19.09.24 21:57:40 | 300 | 42,42 |
19.09.24 21:57:37 | 100 | 42,43 |
19.09.24 21:57:36 | 100 | 42,43 |
19.09.24 21:57:36 | 100 | 42,43 |
19.09.24 21:57:36 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:33 | 100 | 42,42 |
19.09.24 21:57:33 | 100 | 42,42 |
19.09.24 21:57:33 | 1,24 Tsd. | 42,42 |
19.09.24 21:57:33 | 147 | 42,42 |
19.09.24 21:57:32 | 100 | 42,42 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:28 | 100 | 42,41 |
19.09.24 21:57:27 | 100 | 42,42 |
19.09.24 21:57:27 | 100 | 42,42 |
19.09.24 21:57:27 | 100 | 42,42 |