Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 42,46 |
21:59:06 | 100 | 42,46 |
21:59:06 | 135 | 42,47 |
21:59:06 | 100 | 42,47 |
21:59:06 | 100 | 42,46 |
21:59:06 | 100 | 42,46 |
21:59:06 | 100 | 42,46 |
21:59:06 | 200 | 42,46 |
21:59:06 | 272 | 42,46 |
21:59:06 | 878 | 42,46 |
21:59:05 | 100 | 42,46 |
21:59:05 | 121 | 42,45 |
21:59:05 | 100 | 42,46 |
21:59:05 | 100 | 42,46 |
21:59:03 | 300 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 109 | 42,45 |
21:59:02 | 100 | 42,45 |
21:59:02 | 100 | 42,45 |
21:59:01 | 300 | 42,45 |
21:59:01 | 200 | 42,45 |
21:59:01 | 100 | 42,45 |
21:59:01 | 200 | 42,45 |
21:59:00 | 193 | 42,45 |
21:59:00 | 253 | 42,45 |
21:59:00 | 200 | 42,45 |
21:59:00 | 149 | 42,45 |
21:59:00 | 100 | 42,45 |
21:59:00 | 100 | 42,45 |
21:59:00 | 100 | 42,45 |
21:59:00 | 100 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 42,46 |
21:59:00 | 100 | 42,45 |
21:59:00 | 200 | 42,46 |
21:59:00 | 700 | 42,45 |
21:59:00 | 100 | 42,46 |
21:58:58 | 100 | 42,46 |
21:58:56 | 1,12 Tsd. | 42,44 |
21:58:56 | 300 | 42,44 |
21:58:55 | 100 | 42,44 |
21:58:55 | 274 | 42,44 |
21:58:52 | 160 | 42,44 |
21:58:51 | 147 | 42,43 |
21:58:51 | 253 | 42,44 |
21:58:51 | 102 | 42,44 |
21:58:50 | 118 | 42,45 |