Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 200 | 42,46 |
19.09.24 21:59:48 | 300 | 42,46 |
19.09.24 21:59:48 | 300 | 42,46 |
19.09.24 21:59:48 | 100 | 42,47 |
19.09.24 21:59:48 | 600 | 42,47 |
19.09.24 21:59:48 | 100 | 42,46 |
19.09.24 21:59:48 | 100 | 42,46 |
19.09.24 21:59:48 | 202 | 42,46 |
19.09.24 21:59:48 | 100 | 42,46 |
19.09.24 21:59:48 | 100 | 42,46 |
19.09.24 21:59:47 | 100 | 42,46 |
19.09.24 21:59:46 | 100 | 42,46 |
19.09.24 21:59:46 | 100 | 42,46 |
19.09.24 21:59:45 | 100 | 42,46 |
19.09.24 21:59:45 | 100 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 42,45 |
19.09.24 21:59:45 | 200 | 42,45 |
19.09.24 21:59:44 | 563 | 42,46 |
19.09.24 21:59:44 | 100 | 42,46 |
19.09.24 21:59:44 | 168 | 42,46 |
19.09.24 21:59:44 | 200 | 42,46 |
19.09.24 21:59:44 | 180 | 42,47 |
19.09.24 21:59:44 | 605 | 42,46 |
19.09.24 21:59:44 | 100 | 42,46 |
19.09.24 21:59:44 | 100 | 42,46 |
19.09.24 21:59:44 | 300 | 42,46 |
19.09.24 21:59:44 | 100 | 42,46 |
19.09.24 21:59:43 | 100 | 42,46 |
19.09.24 21:59:42 | 100 | 42,46 |
19.09.24 21:59:42 | 100 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 42,46 |
19.09.24 21:59:42 | 275 | 42,46 |
19.09.24 21:59:42 | 100 | 42,46 |
19.09.24 21:59:42 | 100 | 42,46 |
19.09.24 21:59:42 | 200 | 42,46 |
19.09.24 21:59:42 | 312 | 42,46 |
19.09.24 21:59:42 | 300 | 42,46 |
19.09.24 21:59:41 | 100 | 42,46 |
19.09.24 21:59:41 | 100 | 42,46 |
19.09.24 21:59:40 | 300 | 42,45 |
19.09.24 21:59:40 | 140 | 42,45 |
19.09.24 21:59:39 | 400 | 42,45 |
19.09.24 21:59:39 | 100 | 42,45 |
19.09.24 21:59:37 | 300 | 42,45 |
19.09.24 21:59:37 | 100 | 42,44 |