Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 100 | 42,45 |
19.09.24 21:59:22 | 300 | 42,45 |
19.09.24 21:59:22 | 222 | 42,45 |
19.09.24 21:59:22 | 200 | 42,45 |
19.09.24 21:59:22 | 200 | 42,45 |
19.09.24 21:59:21 | 100 | 42,46 |
19.09.24 21:59:21 | 100 | 42,46 |
19.09.24 21:59:21 | 100 | 42,46 |
19.09.24 21:59:21 | 400 | 42,46 |
19.09.24 21:59:20 | 300 | 42,45 |
19.09.24 21:59:20 | 100 | 42,45 |
19.09.24 21:59:18 | 162 | 42,45 |
19.09.24 21:59:18 | 300 | 42,45 |
19.09.24 21:59:18 | 100 | 42,45 |
19.09.24 21:59:18 | 100 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | 772 | 42,45 |
19.09.24 21:59:18 | 100 | 42,45 |
19.09.24 21:59:18 | 100 | 42,45 |
19.09.24 21:59:18 | 100 | 42,45 |
19.09.24 21:59:18 | 1,83 Tsd. | 42,45 |
19.09.24 21:59:17 | 100 | 42,46 |
19.09.24 21:59:17 | 200 | 42,46 |
19.09.24 21:59:16 | 100 | 42,46 |
19.09.24 21:59:16 | 464 | 42,46 |
19.09.24 21:59:16 | 100 | 42,46 |
19.09.24 21:59:13 | 149 | 42,46 |
19.09.24 21:59:12 | 223 | 42,46 |
19.09.24 21:59:12 | 300 | 42,46 |
19.09.24 21:59:11 | 100 | 42,46 |
19.09.24 21:59:11 | 100 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 100 | 42,46 |
19.09.24 21:59:10 | 200 | 42,46 |
19.09.24 21:59:09 | 987 | 42,46 |
19.09.24 21:59:09 | 100 | 42,46 |
19.09.24 21:59:08 | 378 | 42,46 |
19.09.24 21:59:07 | 235 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |
19.09.24 21:59:07 | 100 | 42,46 |