Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 42,44 |
19.09.24 21:59:37 | 130 | 42,44 |
19.09.24 21:59:37 | 100 | 42,45 |
19.09.24 21:59:37 | 200 | 42,45 |
19.09.24 21:59:34 | 300 | 42,45 |
19.09.24 21:59:32 | 100 | 42,45 |
19.09.24 21:59:32 | 200 | 42,45 |
19.09.24 21:59:31 | 300 | 42,45 |
19.09.24 21:59:31 | 207 | 42,45 |
19.09.24 21:59:31 | 200 | 42,45 |
19.09.24 21:59:31 | 100 | 42,46 |
19.09.24 21:59:31 | 300 | 42,46 |
19.09.24 21:59:30 | 100 | 42,46 |
19.09.24 21:59:30 | 100 | 42,46 |
19.09.24 21:59:30 | 100 | 42,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 100 | 42,46 |
19.09.24 21:59:30 | 300 | 42,46 |
19.09.24 21:59:30 | 300 | 42,45 |
19.09.24 21:59:30 | 100 | 42,45 |
19.09.24 21:59:30 | 470 | 42,45 |
19.09.24 21:59:30 | 100 | 42,45 |
19.09.24 21:59:29 | 235 | 42,44 |
19.09.24 21:59:29 | 100 | 42,44 |
19.09.24 21:59:28 | 300 | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
19.09.24 21:59:28 | 300 | 42,45 |
19.09.24 21:59:28 | 107 | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 247 | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
19.09.24 21:59:28 | 1,73 Tsd. | 42,44 |
19.09.24 21:59:28 | 100 | 42,44 |
19.09.24 21:59:27 | 300 | 42,45 |
19.09.24 21:59:27 | 100 | 42,45 |
19.09.24 21:59:27 | 100 | 42,46 |
19.09.24 21:59:27 | 200 | 42,45 |
19.09.24 21:59:27 | 265 | 42,45 |
19.09.24 21:59:26 | 100 | 42,45 |
19.09.24 21:59:26 | 100 | 42,46 |
19.09.24 21:59:26 | 100 | 42,46 |
19.09.24 21:59:26 | 192 | 42,46 |
19.09.24 21:59:25 | 100 | 42,45 |
19.09.24 21:59:24 | 100 | 42,45 |