Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | - | 37,90 |
08.11.24 22:00:02 | 328,01 Tsd. | 37,90 |
08.11.24 21:59:59 | 3,80 Tsd. | 37,91 |
08.11.24 21:59:59 | 200 | 37,91 |
08.11.24 21:59:59 | 100 | 37,90 |
08.11.24 21:59:59 | 100 | 37,90 |
08.11.24 21:59:59 | 100 | 37,91 |
08.11.24 21:59:59 | 248 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 100 | 37,90 |
08.11.24 21:59:58 | 2,86 Tsd. | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:58 | 102 | 37,91 |
08.11.24 21:59:58 | 111 | 37,91 |
08.11.24 21:59:58 | 198 | 37,91 |
08.11.24 21:59:58 | 107 | 37,91 |
08.11.24 21:59:57 | 118 | 37,91 |
08.11.24 21:59:57 | 129 | 37,91 |
08.11.24 21:59:57 | 108 | 37,91 |
08.11.24 21:59:57 | 138 | 37,91 |
08.11.24 21:59:57 | 100 | 37,90 |
08.11.24 21:59:57 | 130 | 37,91 |
08.11.24 21:59:57 | 174 | 37,91 |
08.11.24 21:59:57 | 465 | 37,91 |
08.11.24 21:59:57 | 100 | 37,91 |
08.11.24 21:59:57 | 253 | 37,91 |
08.11.24 21:59:57 | 121 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:57 | 108 | 37,90 |
08.11.24 21:59:56 | 100 | 37,90 |
08.11.24 21:59:56 | 100 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 104 | 37,90 |
08.11.24 21:59:56 | 100 | 37,90 |
08.11.24 21:59:56 | 200 | 37,89 |
08.11.24 21:59:56 | 108 | 37,90 |
08.11.24 21:59:56 | 324 | 37,90 |