Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 100 | 42,43 |
19.09.24 21:58:07 | 100 | 42,43 |
19.09.24 21:58:07 | 100 | 42,43 |
19.09.24 21:58:07 | 200 | 42,43 |
19.09.24 21:58:07 | 370 | 42,44 |
19.09.24 21:58:05 | 100 | 42,45 |
19.09.24 21:58:05 | 200 | 42,45 |
19.09.24 21:58:04 | 200 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 100 | 42,46 |
19.09.24 21:58:04 | 461 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 100 | 42,45 |
19.09.24 21:58:03 | 100 | 42,45 |
19.09.24 21:58:03 | 195 | 42,44 |
19.09.24 21:58:03 | 100 | 42,44 |
19.09.24 21:58:03 | 100 | 42,44 |
19.09.24 21:58:03 | 100 | 42,44 |
19.09.24 21:58:03 | 100 | 42,44 |
19.09.24 21:58:03 | 139 | 42,43 |
19.09.24 21:58:03 | 300 | 42,43 |
19.09.24 21:58:03 | 100 | 42,43 |
19.09.24 21:58:03 | 200 | 42,42 |
19.09.24 21:58:00 | 100 | 42,42 |
19.09.24 21:58:00 | 348 | 42,42 |
19.09.24 21:58:00 | 277 | 42,42 |
19.09.24 21:58:00 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 100 | 42,43 |
19.09.24 21:57:57 | 100 | 42,43 |
19.09.24 21:57:57 | 241 | 42,43 |
19.09.24 21:57:57 | 100 | 42,43 |
19.09.24 21:57:57 | 100 | 42,43 |
19.09.24 21:57:57 | 100 | 42,43 |
19.09.24 21:57:57 | 300 | 42,43 |
19.09.24 21:57:57 | 200 | 42,44 |
19.09.24 21:57:57 | 100 | 42,43 |
19.09.24 21:57:57 | 590 | 42,43 |
19.09.24 21:57:57 | 500 | 42,43 |
19.09.24 21:57:52 | 100 | 42,43 |
19.09.24 21:57:52 | 101 | 42,43 |
19.09.24 21:57:50 | 100 | 42,43 |
19.09.24 21:57:50 | 100 | 42,43 |