Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:27 | 100 | 42,42 |
19.09.24 21:57:27 | 296 | 42,42 |
19.09.24 21:57:27 | 100 | 42,42 |
19.09.24 21:57:26 | 300 | 42,42 |
19.09.24 21:57:26 | 100 | 42,41 |
19.09.24 21:57:26 | 100 | 42,41 |
19.09.24 21:57:26 | 100 | 42,41 |
19.09.24 21:57:26 | 100 | 42,41 |
19.09.24 21:57:26 | 100 | 42,41 |
19.09.24 21:57:26 | 274 | 42,41 |
19.09.24 21:57:26 | 200 | 42,41 |
19.09.24 21:57:26 | 130 | 42,41 |
19.09.24 21:57:26 | 354 | 42,41 |
19.09.24 21:57:18 | 100 | 42,41 |
19.09.24 21:57:18 | 107 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:18 | 100 | 42,41 |
19.09.24 21:57:17 | 200 | 42,41 |
19.09.24 21:57:17 | 100 | 42,42 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 200 | 42,42 |
19.09.24 21:57:17 | 150 | 42,41 |
19.09.24 21:57:17 | 134 | 42,42 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 100 | 42,41 |
19.09.24 21:57:17 | 289 | 42,41 |
19.09.24 21:57:16 | 200 | 42,42 |
19.09.24 21:57:14 | 101 | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 42,42 |
19.09.24 21:57:14 | 100 | 42,42 |
19.09.24 21:57:14 | 200 | 42,42 |
19.09.24 21:57:14 | 168 | 42,41 |
19.09.24 21:57:12 | 100 | 42,41 |
19.09.24 21:57:12 | 100 | 42,41 |
19.09.24 21:57:11 | 300 | 42,41 |
19.09.24 21:57:11 | 100 | 42,41 |
19.09.24 21:57:11 | 666 | 42,41 |
19.09.24 21:57:11 | 200 | 42,41 |
19.09.24 21:57:10 | 169 | 42,42 |
19.09.24 21:57:07 | 200 | 42,42 |
19.09.24 21:57:05 | 100 | 42,41 |
19.09.24 21:57:05 | 100 | 42,42 |
19.09.24 21:57:04 | 100 | 42,41 |