Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:07 | 232 | 42,37 |
19.09.24 21:54:07 | 100 | 42,36 |
19.09.24 21:54:04 | 100 | 42,37 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 100 | 42,36 |
19.09.24 21:54:02 | 600 | 42,36 |
19.09.24 21:54:02 | 100 | 42,37 |
19.09.24 21:53:59 | 100 | 42,37 |
19.09.24 21:53:58 | 100 | 42,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:58 | 100 | 42,37 |
19.09.24 21:53:58 | 100 | 42,37 |
19.09.24 21:53:55 | 300 | 42,36 |
19.09.24 21:53:55 | 100 | 42,36 |
19.09.24 21:53:55 | 100 | 42,36 |
19.09.24 21:53:55 | 100 | 42,36 |
19.09.24 21:53:55 | 100 | 42,36 |
19.09.24 21:53:55 | 300 | 42,36 |
19.09.24 21:53:55 | 100 | 42,36 |
19.09.24 21:53:51 | 150 | 42,36 |
19.09.24 21:53:51 | 100 | 42,36 |
19.09.24 21:53:51 | 100 | 42,36 |
19.09.24 21:53:51 | 200 | 42,36 |
19.09.24 21:53:51 | 100 | 42,36 |
19.09.24 21:53:51 | 100 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:51 | 327 | 42,35 |
19.09.24 21:53:44 | 100 | 42,35 |
19.09.24 21:53:43 | 100 | 42,35 |
19.09.24 21:53:43 | 100 | 42,34 |
19.09.24 21:53:43 | 101 | 42,34 |
19.09.24 21:53:43 | 110 | 42,34 |
19.09.24 21:53:43 | 100 | 42,35 |
19.09.24 21:53:43 | 100 | 42,35 |
19.09.24 21:53:38 | 300 | 42,35 |
19.09.24 21:53:38 | 300 | 42,35 |
19.09.24 21:53:37 | 100 | 42,36 |
19.09.24 21:53:37 | 200 | 42,36 |
19.09.24 21:53:36 | 100 | 42,37 |
19.09.24 21:53:36 | 280 | 42,36 |
19.09.24 21:53:36 | 100 | 42,36 |