Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 53,0400 |
10.06.25 21:59:00 | 100 | 53,0400 |
10.06.25 21:59:00 | 315 | 53,0400 |
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 199 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0200 |
10.06.25 21:59:00 | 100 | 53,0200 |
10.06.25 21:59:00 | 100 | 53,0200 |
10.06.25 21:59:00 | 300 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 300 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 53,0250 |
10.06.25 21:59:00 | 200 | 53,0250 |
10.06.25 21:59:00 | 100 | 53,0250 |
10.06.25 21:59:00 | 239 | 53,0250 |
10.06.25 21:59:00 | 100 | 53,0250 |
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0250 |
10.06.25 21:59:00 | 100 | 53,0250 |
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 300 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 200 | 53,0300 |
10.06.25 21:59:00 | 150 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0200 |
10.06.25 21:59:00 | 109 | 53,0300 |
10.06.25 21:59:00 | 256 | 53,0300 |
10.06.25 21:59:00 | 100 | 53,0300 |
10.06.25 21:59:00 | 400 | 53,0300 |
10.06.25 21:58:59 | 166 | 53,0150 |
10.06.25 21:58:58 | 166 | 53,0150 |
10.06.25 21:58:58 | 100 | 53,0200 |
10.06.25 21:58:58 | 139 | 53,0200 |
10.06.25 21:58:58 | 231 | 53,0200 |
10.06.25 21:58:58 | 113 | 53,0200 |
10.06.25 21:58:57 | 100 | 53,0150 |
10.06.25 21:58:57 | 166 | 53,0000 |
10.06.25 21:58:57 | 180 | 53,0100 |