Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:09 | 100 | 52,2800 |
06.06.25 21:49:09 | 100 | 52,2900 |
06.06.25 21:49:09 | 100 | 52,2900 |
06.06.25 21:49:09 | 100 | 52,2900 |
06.06.25 21:49:09 | 100 | 52,2900 |
06.06.25 21:49:09 | 390 | 52,2900 |
06.06.25 21:49:09 | 100 | 52,2800 |
06.06.25 21:49:09 | 688 | 52,2900 |
06.06.25 21:49:09 | 100 | 52,2800 |
06.06.25 21:49:09 | 115 | 52,2800 |
06.06.25 21:49:06 | 100 | 52,2800 |
06.06.25 21:49:06 | 202 | 52,2700 |
06.06.25 21:49:06 | 100 | 52,2700 |
06.06.25 21:49:06 | 100 | 52,2700 |
06.06.25 21:49:06 | 100 | 52,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:06 | 100 | 52,2700 |
06.06.25 21:49:06 | 100 | 52,2700 |
06.06.25 21:49:06 | 100 | 52,2700 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 157 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 100 | 52,2800 |
06.06.25 21:49:03 | 120 | 52,2800 |
06.06.25 21:48:59 | 100 | 52,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:51 | 100 | 52,2800 |
06.06.25 21:48:49 | 100 | 52,2800 |
06.06.25 21:48:49 | 100 | 52,2800 |
06.06.25 21:48:49 | 100 | 52,2800 |
06.06.25 21:48:49 | 100 | 52,2800 |
06.06.25 21:48:48 | 100 | 52,2800 |
06.06.25 21:48:46 | 100 | 52,2800 |
06.06.25 21:48:45 | 100 | 52,2800 |
06.06.25 21:48:45 | 100 | 52,2800 |
06.06.25 21:48:42 | 100 | 52,2800 |
06.06.25 21:48:38 | 100 | 52,2800 |
06.06.25 21:48:37 | 340 | 52,2800 |
06.06.25 21:48:37 | 100 | 52,2800 |
06.06.25 21:48:36 | 100 | 52,2800 |
06.06.25 21:48:27 | 100 | 52,2700 |