Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:51 | 100 | 52,0800 |
09.06.25 21:55:51 | 220 | 52,0900 |
09.06.25 21:55:50 | 100 | 52,0800 |
09.06.25 21:55:49 | 100 | 52,0900 |
09.06.25 21:55:48 | 100 | 52,0800 |
09.06.25 21:55:46 | 203 | 52,0900 |
09.06.25 21:55:46 | 200 | 52,1000 |
09.06.25 21:55:44 | 100 | 52,1000 |
09.06.25 21:55:42 | 100 | 52,1000 |
09.06.25 21:55:39 | 100 | 52,0950 |
09.06.25 21:55:38 | 100 | 52,1000 |
09.06.25 21:55:38 | 100 | 52,1000 |
09.06.25 21:55:38 | 108 | 52,1000 |
09.06.25 21:55:38 | 125 | 52,1000 |
09.06.25 21:55:38 | 100 | 52,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:36 | 100 | 52,1200 |
09.06.25 21:55:36 | 400 | 52,1200 |
09.06.25 21:55:36 | 100 | 52,1400 |
09.06.25 21:55:36 | 100 | 52,1300 |
09.06.25 21:55:36 | 100 | 52,1300 |
09.06.25 21:55:36 | 153 | 52,1300 |
09.06.25 21:55:36 | 100 | 52,1400 |
09.06.25 21:55:36 | 142 | 52,1400 |
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:36 | 591 | 52,1500 |
09.06.25 21:55:36 | 100 | 52,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:36 | 100 | 52,1500 |
09.06.25 21:55:35 | 100 | 52,1700 |
09.06.25 21:55:35 | 100 | 52,1700 |
09.06.25 21:55:31 | 100 | 52,1750 |
09.06.25 21:55:27 | 100 | 52,1750 |
09.06.25 21:55:26 | 100 | 52,1750 |
09.06.25 21:55:26 | 100 | 52,1750 |
09.06.25 21:55:24 | 100 | 52,1750 |
09.06.25 21:55:23 | 100 | 52,1750 |
09.06.25 21:55:20 | 100 | 52,1750 |
09.06.25 21:55:20 | 160 | 52,1800 |
09.06.25 21:55:20 | 110 | 52,1800 |
09.06.25 21:55:20 | 230 | 52,1800 |
09.06.25 21:55:19 | 100 | 52,1600 |
09.06.25 21:55:19 | 200 | 52,1600 |