Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 50,7500 |
21:54:57 | 100 | 50,7500 |
21:54:57 | 100 | 50,7350 |
21:54:57 | 100 | 50,7350 |
21:54:57 | 100 | 50,7400 |
21:54:57 | 100 | 50,7400 |
21:54:57 | 100 | 50,7400 |
21:54:57 | 100 | 50,7400 |
21:54:57 | 100 | 50,7300 |
21:54:57 | 100 | 50,7300 |
21:54:57 | 100 | 50,7200 |
21:54:57 | 5,00 Tsd. | 50,7200 |
21:54:57 | 100 | 50,7110 |
21:54:56 | 3,19 Tsd. | 50,7200 |
21:54:56 | 100 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 700 | 50,7200 |
21:54:56 | 400 | 50,7200 |
21:54:56 | 200 | 50,7200 |
21:54:56 | 200 | 50,7200 |
21:54:56 | 400 | 50,7200 |
21:54:56 | 181 | 50,7250 |
21:54:55 | 100 | 50,7100 |
21:54:55 | 100 | 50,7100 |
21:54:55 | 100 | 50,7200 |
21:54:55 | 100 | 50,7250 |
21:54:54 | 121 | 50,7300 |
21:54:54 | 179 | 50,7300 |
21:54:53 | 100 | 50,7250 |
21:54:53 | 100 | 50,7250 |
21:54:53 | 100 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 50,7200 |
21:54:53 | 134 | 50,7200 |
21:54:50 | 100 | 50,7400 |
21:54:50 | 100 | 50,7450 |
21:54:50 | 100 | 50,7300 |
21:54:50 | 101 | 50,7300 |
21:54:50 | 100 | 50,7300 |
21:54:50 | 100 | 50,7400 |
21:54:45 | 100 | 50,7500 |
21:54:45 | 100 | 50,7500 |
21:54:45 | 100 | 50,7500 |
21:54:45 | 300 | 50,7500 |
21:54:41 | 118 | 50,7500 |
21:54:41 | 100 | 50,7550 |
21:54:41 | 100 | 50,7550 |