Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:54 | 100 | 42,41 |
19.09.24 21:48:54 | 100 | 42,41 |
19.09.24 21:48:54 | 644 | 42,41 |
19.09.24 21:48:54 | 400 | 42,41 |
19.09.24 21:48:47 | 100 | 42,42 |
19.09.24 21:48:43 | 180 | 42,42 |
19.09.24 21:48:42 | 100 | 42,42 |
19.09.24 21:48:37 | 127 | 42,42 |
19.09.24 21:48:37 | 100 | 42,42 |
19.09.24 21:48:37 | 100 | 42,42 |
19.09.24 21:48:37 | 115 | 42,42 |
19.09.24 21:48:37 | 100 | 42,42 |
19.09.24 21:48:27 | 200 | 42,43 |
19.09.24 21:48:24 | 100 | 42,43 |
19.09.24 21:48:23 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:23 | 100 | 42,42 |
19.09.24 21:48:23 | 100 | 42,42 |
19.09.24 21:48:23 | 306 | 42,42 |
19.09.24 21:48:18 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:15 | 100 | 42,43 |
19.09.24 21:48:12 | 100 | 42,42 |
19.09.24 21:48:12 | 100 | 42,42 |
19.09.24 21:48:12 | 347 | 42,42 |
19.09.24 21:48:12 | 100 | 42,42 |
19.09.24 21:48:10 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:09 | 100 | 42,43 |
19.09.24 21:48:03 | 100 | 42,42 |
19.09.24 21:48:00 | 100 | 42,43 |
19.09.24 21:47:58 | 148 | 42,43 |
19.09.24 21:47:56 | 100 | 42,43 |
19.09.24 21:47:39 | 100 | 42,43 |
19.09.24 21:47:39 | 100 | 42,43 |
19.09.24 21:47:39 | 300 | 42,42 |
19.09.24 21:47:36 | 100 | 42,43 |
19.09.24 21:47:35 | 100 | 42,43 |
19.09.24 21:47:34 | 100 | 42,43 |
19.09.24 21:47:34 | 100 | 42,43 |
19.09.24 21:47:34 | 102 | 42,42 |
19.09.24 21:47:34 | 100 | 42,42 |
19.09.24 21:47:34 | 830 | 42,42 |