Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:34 | 100 | 42,43 |
19.09.24 21:47:26 | 300 | 42,42 |
19.09.24 21:47:13 | 100 | 42,43 |
19.09.24 21:47:12 | 100 | 42,43 |
19.09.24 21:47:12 | 100 | 42,43 |
19.09.24 21:47:12 | 200 | 42,43 |
19.09.24 21:47:12 | 500 | 42,43 |
19.09.24 21:47:10 | 100 | 42,44 |
19.09.24 21:47:07 | 200 | 42,44 |
19.09.24 21:47:07 | 100 | 42,44 |
19.09.24 21:47:07 | 100 | 42,44 |
19.09.24 21:47:04 | 100 | 42,44 |
19.09.24 21:47:00 | 200 | 42,44 |
19.09.24 21:47:00 | 100 | 42,44 |
19.09.24 21:46:59 | 100 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:55 | 100 | 42,44 |
19.09.24 21:46:50 | 100 | 42,44 |
19.09.24 21:46:50 | 100 | 42,44 |
19.09.24 21:46:50 | 100 | 42,44 |
19.09.24 21:46:50 | 100 | 42,44 |
19.09.24 21:46:50 | 200 | 42,44 |
19.09.24 21:46:50 | 500 | 42,44 |
19.09.24 21:46:48 | 108 | 42,44 |
19.09.24 21:46:47 | 100 | 42,44 |
19.09.24 21:46:47 | 192 | 42,44 |
19.09.24 21:46:44 | 197 | 42,43 |
19.09.24 21:46:44 | 125 | 42,43 |
19.09.24 21:46:44 | 135 | 42,43 |
19.09.24 21:46:42 | 100 | 42,43 |
19.09.24 21:46:34 | 100 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 600 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 300 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:32 | 100 | 42,43 |
19.09.24 21:46:25 | 100 | 42,44 |
19.09.24 21:46:25 | 101 | 42,44 |
19.09.24 21:46:22 | 100 | 42,43 |
19.09.24 21:46:12 | 100 | 42,43 |
19.09.24 21:46:12 | 100 | 42,43 |
19.09.24 21:46:04 | 100 | 42,43 |