Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 52,0950 |
09.06.25 21:55:00 | 100 | 52,0950 |
09.06.25 21:55:00 | 267 | 52,0950 |
09.06.25 21:55:00 | 100 | 52,1000 |
09.06.25 21:55:00 | 100 | 52,1000 |
09.06.25 21:55:00 | 115 | 52,1000 |
09.06.25 21:55:00 | 100 | 52,1000 |
09.06.25 21:55:00 | 600 | 52,1000 |
09.06.25 21:55:00 | 100 | 52,0900 |
09.06.25 21:55:00 | 100 | 52,0900 |
09.06.25 21:55:00 | 100 | 52,0900 |
09.06.25 21:55:00 | 100 | 52,0900 |
09.06.25 21:55:00 | 205 | 52,0900 |
09.06.25 21:55:00 | 205 | 52,0900 |
09.06.25 21:55:00 | 100 | 52,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 443 | 52,0500 |
09.06.25 21:55:00 | 200 | 52,0800 |
09.06.25 21:55:00 | 221 | 52,0800 |
09.06.25 21:54:59 | 100 | 52,0650 |
09.06.25 21:54:59 | 100 | 52,0650 |
09.06.25 21:54:59 | 100 | 52,0800 |
09.06.25 21:54:59 | 125 | 52,0800 |
09.06.25 21:54:59 | 100 | 52,0800 |
09.06.25 21:54:59 | 100 | 52,0800 |
09.06.25 21:54:59 | 100 | 52,0600 |
09.06.25 21:54:58 | 100 | 52,0600 |
09.06.25 21:54:57 | 100 | 52,0600 |
09.06.25 21:54:57 | 100 | 52,0600 |
09.06.25 21:54:57 | 100 | 52,0600 |
09.06.25 21:54:52 | 104 | 52,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 149 | 52,0600 |
09.06.25 21:54:49 | 100 | 52,0600 |
09.06.25 21:54:49 | 100 | 52,0600 |
09.06.25 21:54:48 | 200 | 52,0550 |
09.06.25 21:54:48 | 100 | 52,0550 |
09.06.25 21:54:44 | 100 | 52,0600 |
09.06.25 21:54:44 | 100 | 52,0700 |
09.06.25 21:54:44 | 100 | 52,0600 |
09.06.25 21:54:44 | 100 | 52,0650 |
09.06.25 21:54:44 | 200 | 52,0650 |
09.06.25 21:54:44 | 200 | 52,0600 |
09.06.25 21:54:44 | 100 | 52,0600 |
09.06.25 21:54:44 | 200 | 52,0600 |
09.06.25 21:54:44 | 100 | 52,0700 |
09.06.25 21:54:44 | 100 | 52,0700 |