Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:51 | 100 | 52,3100 |
06.06.25 21:46:48 | 100 | 52,3200 |
06.06.25 21:46:37 | 300 | 52,3100 |
06.06.25 21:46:12 | 100 | 52,3200 |
06.06.25 21:46:12 | 100 | 52,3200 |
06.06.25 21:46:06 | 100 | 52,3300 |
06.06.25 21:46:05 | 169 | 52,3100 |
06.06.25 21:46:05 | 100 | 52,3100 |
06.06.25 21:46:05 | 100 | 52,3100 |
06.06.25 21:46:05 | 100 | 52,3100 |
06.06.25 21:46:05 | 384 | 52,3100 |
06.06.25 21:46:05 | 183 | 52,3100 |
06.06.25 21:46:01 | 100 | 52,3000 |
06.06.25 21:45:59 | 100 | 52,3000 |
06.06.25 21:45:59 | 100 | 52,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:59 | 100 | 52,3000 |
06.06.25 21:45:59 | 312 | 52,3000 |
06.06.25 21:45:59 | 100 | 52,3000 |
06.06.25 21:45:59 | 100 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2875 |
06.06.25 21:45:39 | 100 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2900 |
06.06.25 21:45:39 | 605 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2900 |
06.06.25 21:45:39 | 100 | 52,2800 |
06.06.25 21:45:39 | 107 | 52,2800 |
06.06.25 21:45:31 | 162 | 52,2600 |
06.06.25 21:45:30 | 100 | 52,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:13 | 200 | 52,2830 |
06.06.25 21:45:11 | 100 | 52,3000 |
06.06.25 21:45:11 | 200 | 52,3000 |
06.06.25 21:45:11 | 100 | 52,3000 |
06.06.25 21:45:11 | 200 | 52,2900 |
06.06.25 21:45:11 | 100 | 52,3000 |
06.06.25 21:45:11 | 118 | 52,3000 |
06.06.25 21:45:11 | 100 | 52,3000 |
06.06.25 21:45:11 | 100 | 52,3100 |
06.06.25 21:45:11 | 100 | 52,3100 |
06.06.25 21:45:11 | 109 | 52,3100 |
06.06.25 21:45:11 | 100 | 52,3100 |
06.06.25 21:45:11 | 266 | 52,3100 |
06.06.25 21:45:04 | 100 | 52,3250 |
06.06.25 21:45:04 | 100 | 52,3250 |