Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 300 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 100 | 42,42 |
19.09.24 21:45:00 | 200 | 42,42 |
19.09.24 21:45:00 | 100 | 42,43 |
19.09.24 21:44:58 | 168 | 42,43 |
19.09.24 21:44:49 | 100 | 42,43 |
19.09.24 21:44:29 | 100 | 42,43 |
19.09.24 21:44:15 | 100 | 42,43 |
19.09.24 21:44:15 | 100 | 42,43 |
19.09.24 21:44:15 | 100 | 42,43 |
19.09.24 21:43:56 | 100 | 42,43 |
19.09.24 21:43:56 | 100 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:56 | 107 | 42,43 |
19.09.24 21:43:49 | 714 | 42,43 |
19.09.24 21:43:49 | 100 | 42,43 |
19.09.24 21:43:49 | 100 | 42,43 |
19.09.24 21:43:42 | 100 | 42,42 |
19.09.24 21:43:42 | 100 | 42,42 |
19.09.24 21:43:37 | 200 | 42,41 |
19.09.24 21:43:20 | 224 | 42,41 |
19.09.24 21:43:20 | 100 | 42,41 |
19.09.24 21:43:12 | 100 | 42,40 |
19.09.24 21:43:12 | 100 | 42,40 |
19.09.24 21:43:11 | 100 | 42,39 |
19.09.24 21:43:05 | 100 | 42,39 |
19.09.24 21:43:05 | 101 | 42,39 |
19.09.24 21:42:58 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:57 | 100 | 42,40 |
19.09.24 21:42:57 | 100 | 42,40 |
19.09.24 21:42:57 | 100 | 42,40 |
19.09.24 21:42:57 | 210 | 42,40 |
19.09.24 21:42:57 | 100 | 42,40 |
19.09.24 21:42:57 | 100 | 42,40 |
19.09.24 21:42:57 | 100 | 42,42 |
19.09.24 21:42:57 | 283 | 42,42 |
19.09.24 21:42:57 | 100 | 42,42 |
19.09.24 21:42:57 | 100 | 42,42 |
19.09.24 21:42:57 | 150 | 42,42 |
19.09.24 21:42:57 | 100 | 42,42 |
19.09.24 21:42:57 | 474 | 42,42 |
19.09.24 21:42:57 | 100 | 42,42 |
19.09.24 21:42:57 | 200 | 42,42 |