Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:20 | 100 | 40,28 |
23.09.24 18:39:13 | 1,28 Tsd. | 40,28 |
23.09.24 18:39:13 | 100 | 40,27 |
23.09.24 18:39:13 | 100 | 40,28 |
23.09.24 18:39:13 | 100 | 40,28 |
23.09.24 18:39:13 | 200 | 40,28 |
23.09.24 18:39:13 | 100 | 40,28 |
23.09.24 18:39:13 | 100 | 40,28 |
23.09.24 18:39:13 | 100 | 40,28 |
23.09.24 18:39:13 | 202 | 40,28 |
23.09.24 18:39:13 | 800 | 40,28 |
23.09.24 18:39:13 | 400 | 40,28 |
23.09.24 18:39:13 | 400 | 40,28 |
23.09.24 18:39:13 | 200 | 40,28 |
23.09.24 18:39:13 | 200 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:13 | 200 | 40,28 |
23.09.24 18:38:54 | 100 | 40,27 |
23.09.24 18:38:39 | 100 | 40,26 |
23.09.24 18:38:39 | 100 | 40,26 |
23.09.24 18:38:32 | 100 | 40,27 |
23.09.24 18:38:32 | 111 | 40,27 |
23.09.24 18:38:31 | 500 | 40,27 |
23.09.24 18:38:19 | 100 | 40,27 |
23.09.24 18:38:19 | 100 | 40,27 |
23.09.24 18:38:09 | 100 | 40,27 |
23.09.24 18:38:08 | 100 | 40,27 |
23.09.24 18:38:07 | 600 | 40,25 |
23.09.24 18:38:07 | 139 | 40,25 |
23.09.24 18:38:07 | 315 | 40,25 |
23.09.24 18:38:07 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:07 | 100 | 40,25 |
23.09.24 18:38:07 | 100 | 40,25 |
23.09.24 18:38:07 | 167 | 40,25 |
23.09.24 18:38:07 | 175 | 40,25 |
23.09.24 18:38:07 | 204 | 40,25 |
23.09.24 18:38:02 | 100 | 40,26 |
23.09.24 18:38:01 | 100 | 40,26 |
23.09.24 18:38:01 | 200 | 40,26 |
23.09.24 18:38:01 | 100 | 40,26 |
23.09.24 18:37:10 | 100 | 40,27 |
23.09.24 18:37:10 | 100 | 40,27 |
23.09.24 18:37:10 | 100 | 40,27 |
23.09.24 18:37:03 | 100 | 40,26 |
23.09.24 18:37:02 | 100 | 40,26 |
23.09.24 18:36:56 | 100 | 40,28 |