Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:57 | 100 | 40,65 |
23.09.24 21:10:54 | 100 | 40,66 |
23.09.24 21:10:53 | 100 | 40,66 |
23.09.24 21:10:53 | 100 | 40,66 |
23.09.24 21:10:53 | 100 | 40,66 |
23.09.24 21:10:53 | 100 | 40,66 |
23.09.24 21:10:53 | 100 | 40,66 |
23.09.24 21:10:48 | 100 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
23.09.24 21:10:44 | 126 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
23.09.24 21:10:44 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:44 | 100 | 40,68 |
23.09.24 21:10:40 | 100 | 40,67 |
23.09.24 21:10:37 | 100 | 40,68 |
23.09.24 21:10:29 | 100 | 40,69 |
23.09.24 21:10:29 | 100 | 40,69 |
23.09.24 21:10:29 | 100 | 40,68 |
23.09.24 21:10:26 | 100 | 40,68 |
23.09.24 21:10:02 | 100 | 40,68 |
23.09.24 21:10:02 | 100 | 40,67 |
23.09.24 21:09:53 | 200 | 40,69 |
23.09.24 21:09:52 | 100 | 40,69 |
23.09.24 21:09:45 | 277 | 40,70 |
23.09.24 21:09:45 | 115 | 40,70 |
23.09.24 21:09:45 | 100 | 40,70 |
23.09.24 21:09:45 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:41 | 100 | 40,70 |
23.09.24 21:09:37 | 100 | 40,69 |
23.09.24 21:09:37 | 100 | 40,69 |
23.09.24 21:09:36 | 150 | 40,68 |
23.09.24 21:09:24 | 100 | 40,68 |
23.09.24 21:09:24 | 100 | 40,68 |
23.09.24 21:09:24 | 100 | 40,68 |
23.09.24 21:09:24 | 100 | 40,68 |
23.09.24 21:09:24 | 100 | 40,67 |
23.09.24 21:09:24 | 100 | 40,67 |
23.09.24 21:09:24 | 100 | 40,67 |
23.09.24 21:09:24 | 200 | 40,67 |
23.09.24 21:09:20 | 100 | 40,67 |
23.09.24 21:09:10 | 100 | 40,67 |
23.09.24 21:09:07 | 100 | 40,66 |